날짜종가공매도량금액비중평균단가
25/10/10
1,363
287
0억
0.08%
1,349
25/10/02
1,354
3,938
0억
0.30%
1,386
25/10/01
1,300
76
0억
0.02%
1,321
25/09/30
1,319
23,912
0억
5.45%
1,337
25/09/29
1,355
0
0억
0.00%
-
25/09/26
1,358
10,853
0억
0.69%
1,381
25/09/25
1,540
6,821
0억
0.77%
1,540
25/09/24
1,537
6,071
0억
0.13%
1,557
25/09/23
1,502
9,494
0억
0.11%
1,435
25/09/22
1,417
632
0억
0.00%
1,454
25/09/19
1,270
0
0억
0.00%
-
25/09/18
1,260
0
0억
0.00%
-
25/09/17
1,240
0
0억
0.00%
-
25/09/16
1,241
0
0억
0.00%
-
25/09/15
1,242
0
0억
0.00%
-
25/09/12
1,243
13
0억
0.02%
1,250
25/09/11
1,249
245
0억
0.25%
1,243
25/09/10
1,248
0
0억
0.00%
-
25/09/09
1,250
3
0억
0.00%
1,260
25/09/08
1,268
0
0억
0.00%
-
25/09/05
1,276
1
0억
0.00%
1,278
25/09/04
1,279
0
0억
0.00%
-
25/09/03
1,248
1,862
0억
0.34%
1,260
25/09/02
1,248
185
0억
0.04%
1,268
25/09/01
1,272
2,035
0억
1.14%
1,274
25/08/29
1,315
277
0억
0.13%
1,317
25/08/28
1,314
1,120
0억
2.96%
1,318
25/08/27
1,337
625
0억
0.28%
1,317
25/08/26
1,312
2,068
0억
5.21%
1,317
25/08/25
1,334
0
0억
0.00%
-
25/08/22
1,330
0
0억
0.00%
-
25/08/21
1,345
115
0억
0.10%
1,346
25/08/20
1,350
1,757
0억
0.84%
1,352
25/08/19
1,380
1,646
0억
2.39%
1,394
25/08/18
1,418
17
0억
0.04%
1,408
25/08/14
1,426
0
0억
0.00%
-
25/08/13
1,431
11
0억
0.02%
1,429
25/08/12
1,433
1,280
0억
3.22%
1,428
25/08/11
1,448
470
0억
1.84%
1,446
25/08/08
1,445
511
0억
1.73%
1,445
25/08/07
1,439
485
0억
0.44%
1,443
25/08/06
1,427
68
0억
0.36%
1,426
25/08/05
1,412
0
0억
0.00%
-
25/08/04
1,396
698
0억
5.02%
1,396
25/08/01
1,395
6,292
0억
2.85%
1,377
25/07/31
1,418
216
0억
1.23%
1,415
25/07/30
1,421
128
0억
0.37%
1,427
25/07/29
1,405
1,678
0억
3.22%
1,396
25/07/28
1,414
3,299
0억
8.84%
1,407
25/07/25
1,431
36,602
1억
12.96%
1,393
25/07/24
1,427
5,813
0억
9.16%
1,426
25/07/23
1,450
891
0억
1.29%
1,428
25/07/22
1,429
2,220
0억
1.14%
1,439
25/07/21
1,471
2,762
0억
6.71%
1,469
25/07/18
1,484
1,619
0억
6.77%
1,478
25/07/17
1,484
466
0억
0.79%
1,473
25/07/16
1,485
2,003
0억
1.68%
1,462
25/07/15
1,471
1,061
0억
0.49%
1,450
25/07/14
1,464
527
0억
0.33%
1,478
25/07/11
1,482
1,520
0억
0.41%
1,535