날짜종가공매도량금액비중평균단가
26/07/06
3,315
2,709
0억
8.17%
3,350
26/07/03
3,305
1,226
0억
1.91%
3,266
26/07/02
3,130
1,428
0억
2.57%
3,176
26/07/01
3,260
1,282
0억
3.01%
3,223
26/06/30
3,165
1,949
0억
5.07%
3,206
26/06/29
3,235
105
0억
0.33%
3,178
26/06/26
2,995
84
0억
0.12%
3,003
26/06/25
2,975
19
0억
0.04%
3,117
26/06/24
3,125
137
0억
0.58%
3,121
26/06/23
3,055
124
0억
0.29%
3,135
26/06/22
3,230
24
0억
0.05%
3,224
26/06/19
3,180
227
0억
0.55%
3,108
26/06/18
3,170
280
0억
0.53%
3,150
26/06/17
3,300
41
0억
0.03%
3,320
26/06/16
3,210
3
0억
0.00%
3,175
26/06/15
3,200
0
0억
0.00%
-
26/06/12
2,715
1
0억
0.00%
2,750
26/06/11
2,600
15
0억
0.01%
2,700
26/06/10
2,410
0
0억
0.00%
-
26/06/09
2,525
1
0억
0.00%
2,630
26/06/08
2,680
0
0억
0.00%
-
26/06/05
2,800
0
0억
0.00%
-
26/06/04
2,715
17
0억
0.03%
2,800
26/06/02
2,680
0
0억
0.00%
-
26/06/01
2,820
198
0억
0.36%
2,973
26/05/29
3,055
1
0억
0.00%
3,280
26/05/28
3,235
122
0억
0.16%
3,201
26/05/27
3,265
139
0억
0.07%
3,339
26/05/26
3,605
0
0억
0.00%
-
26/05/22
877
0
0억
0.00%
-
26/05/21
877
0
0억
0.00%
-
26/05/20
877
0
0억
0.00%
-
26/05/19
877
0
0억
0.00%
-
26/05/18
877
0
0억
0.00%
-
26/05/15
877
0
0억
0.00%
-
26/05/14
877
0
0억
0.00%
-
26/05/13
877
0
0억
0.00%
-
26/05/12
877
0
0억
0.00%
-
26/05/11
877
0
0억
0.00%
-
26/05/08
877
0
0억
0.00%
-
26/05/07
877
0
0억
0.00%
-
26/05/06
877
0
0억
0.00%
-
26/05/04
877
0
0억
0.00%
-
26/04/30
877
0
0억
0.00%
-
26/04/29
877
0
0억
0.00%
-
26/04/28
856
0
0억
0.00%
-
26/04/27
840
0
0억
0.00%
-
26/04/24
855
1,218
0억
0.28%
929
26/04/23
817
306
0억
0.82%
835
26/04/22
825
0
0억
0.00%
-
26/04/21
840
2,475
0억
2.88%
846
26/04/20
850
2,571
0억
4.37%
855
26/04/17
858
1,745
0억
3.71%
857
26/04/16
855
350
0억
0.36%
862
26/04/15
852
1,756
0억
1.97%
860
26/04/14
873
779
0억
1.82%
878
26/04/13
855
5,481
0억
4.01%
842
26/04/10
815
677
0억
0.61%
809
26/04/09
807
932
0억
0.69%
803
26/04/08
816
733
0억
0.79%
829