BRUDASH 종목 히스토리

SAMG엔터 419530 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 63,100 1,679 1억 0.76% 63,152

25/10/10 59,600 2,103 1억 1.17% 57,751

25/10/02 58,100 2,814 2억 1.66% 58,829

25/10/01 60,000 5,087 3억 2.24% 60,426

25/09/30 61,700 1,846 1억 0.51% 60,667

25/09/29 56,900 3,519 2억 2.40% 57,262

25/09/26 56,600 2,917 2억 1.63% 56,466

25/09/25 56,200 376 0억 0.14% 56,066

25/09/24 53,400 1,136 1억 1.19% 53,702

25/09/23 54,900 2,970 2억 3.07% 54,941

25/09/22 55,400 753 0억 0.40% 53,454

25/09/19 53,200 1,426 1억 0.90% 52,618

25/09/18 50,800 1,854 1억 1.28% 51,713

25/09/17 52,900 1,262 1억 0.90% 53,227

25/09/16 52,000 1,486 1억 1.29% 52,442

25/09/15 52,700 6,576 3억 5.28% 52,317

25/09/12 54,800 805 0억 0.90% 54,172

25/09/11 54,400 466 0억 0.48% 54,189

25/09/10 54,200 453 0억 0.40% 55,296

25/09/09 54,800 2,406 1억 2.66% 55,720

25/09/08 56,300 1,840 1억 2.46% 56,622

25/09/05 55,900 4,410 2억 1.49% 55,847

25/09/04 53,200 32,630 17억 23.70% 53,417

25/09/03 52,900 30,062 16억 15.17% 52,813

25/09/02 54,800 7,369 4억 5.85% 55,421

25/09/01 56,900 16,521 9억 12.23% 56,486

25/08/29 58,000 20,263 12억 12.69% 58,182

25/08/28 60,000 17,443 10억 13.14% 59,020

25/08/27 60,700 4,805 3억 7.56% 60,326

25/08/26 61,500 5,876 4억 7.31% 61,628

25/08/25 62,900 2,624 2억 1.41% 62,677

25/08/22 62,000 3,646 2억 1.15% 61,781

25/08/21 58,800 1,444 1억 0.73% 58,648

25/08/20 56,600 9,595 5억 1.65% 54,874

25/08/19 59,100 279 0억 0.14% 60,043

25/08/18 61,600 28,126 17억 4.35% 60,980

25/08/14 73,500 5,053 4억 2.72% 74,837

25/08/13 74,700 5,953 5억 2.32% 77,143

25/08/12 82,000 5,759 5억 1.53% 82,106

25/08/11 77,500 14,258 11억 4.94% 77,763

25/08/08 82,500 2,774 2억 1.09% 80,352

25/08/07 78,000 91 0억 0.05% 78,044

25/08/06 74,800 380 0억 0.39% 74,323

25/08/05 76,200 892 1억 1.33% 75,684

25/08/04 75,300 5,780 4억 6.31% 74,954

25/08/01 73,600 4,151 3억 2.76% 73,781

25/07/31 78,000 2,705 2억 1.68% 77,820

25/07/30 73,600 1,246 1억 2.00% 74,087

25/07/29 74,200 8,154 6억 10.23% 74,211

25/07/28 75,900 9,482 7억 4.65% 76,218

25/07/25 73,500 4,746 4억 5.83% 73,698

25/07/24 71,700 3,547 3억 2.91% 72,077

25/07/23 72,700 2,971 2억 4.83% 71,786

25/07/22 72,100 407 0억 0.47% 71,809

25/07/21 73,500 550 0억 0.61% 71,591

25/07/18 72,700 728 1억 0.83% 72,554

25/07/17 72,500 392 0억 0.21% 72,699

25/07/16 74,900 1,030 1억 0.55% 78,191

25/07/15 76,600 602 0억 0.86% 76,781

25/07/14 77,200 111 0억 0.08% 76,927