BRUDASH 종목 히스토리

SAMG엔터 419530 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 38,850 6,419 2억 6.32% 38,748

26/01/07 38,500 6,847 3억 3.90% 37,939

26/01/06 39,750 5,096 2억 3.57% 39,730

26/01/05 41,200 3,748 2억 2.65% 40,496

26/01/02 41,450 4,240 2억 3.56% 41,297

25/12/30 41,350 6,241 3억 3.78% 41,554

25/12/29 40,150 979 0억 1.30% 39,042

25/12/26 39,000 4,322 2억 3.64% 39,082

25/12/24 40,150 5,447 2억 5.12% 41,011

25/12/23 42,700 8,102 3억 7.15% 42,405

25/12/22 41,500 20,542 9억 16.20% 41,609

25/12/19 40,750 4,295 2억 6.55% 40,986

25/12/18 40,400 7,904 3억 13.26% 40,614

25/12/17 41,000 6,659 3억 6.59% 40,930

25/12/16 41,550 13,698 6억 6.44% 41,891

25/12/15 45,350 7,648 3억 1.57% 44,532

25/12/12 39,300 1,921 1억 1.32% 39,202

25/12/11 37,500 1,982 1억 2.34% 38,192

25/12/10 38,400 1,655 1억 2.24% 37,985

25/12/09 38,100 1,271 0억 1.22% 38,150

25/12/08 38,250 3,690 1억 3.63% 38,197

25/12/05 37,750 2,298 1억 2.41% 37,403

25/12/04 38,250 2,786 1억 1.82% 38,236

25/12/03 38,900 1,822 1억 0.95% 38,894

25/12/02 40,000 2,902 1억 2.56% 40,089

25/12/01 40,600 2,742 1억 2.98% 40,726

25/11/28 42,450 2,596 1억 2.49% 42,318

25/11/27 42,700 2,298 1억 1.79% 43,218

25/11/26 41,650 392 0억 0.87% 41,454

25/11/25 41,450 665 0억 1.24% 41,579

25/11/24 42,200 2,159 1억 4.70% 41,885

25/11/21 41,750 3,049 1억 3.61% 41,610

25/11/20 44,200 5,254 2억 2.86% 43,481

25/11/19 41,250 3,369 1억 2.44% 41,150

25/11/18 42,000 11,465 5억 3.34% 43,866

25/11/17 49,500 5,890 3억 5.08% 49,243

25/11/14 49,200 12,445 6억 5.87% 49,513

25/11/13 46,750 10,730 5억 5.72% 45,649

25/11/12 43,350 4,576 2억 3.66% 43,452

25/11/11 43,700 3,499 2억 1.72% 43,889

25/11/10 45,400 156 0억 0.07% 45,846

25/11/07 47,800 28,379 14억 19.45% 47,823

25/11/06 50,600 6,897 4억 4.52% 52,032

25/11/05 53,000 6,108 3억 5.23% 52,737

25/11/04 54,800 36,275 19억 24.72% 53,729

25/11/03 53,400 17,716 10억 6.37% 54,840

25/10/31 57,000 3,162 2억 1.77% 56,986

25/10/30 55,600 3,307 2억 1.60% 56,024

25/10/29 53,800 4,585 2억 3.42% 53,981

25/10/28 54,300 5,974 3억 4.80% 55,236

25/10/27 55,800 12,373 7억 3.13% 56,872

25/10/24 62,200 8,316 5억 0.96% 62,807

25/10/23 51,800 4,544 2억 4.14% 52,429

25/10/22 51,600 9,319 5억 9.85% 51,721

25/10/21 52,300 2,193 1억 1.62% 52,628

25/10/20 54,800 892 0억 0.72% 54,546

25/10/17 51,400 151 0억 0.04% 52,868

25/10/16 56,100 985 1억 0.27% 56,405

25/10/15 60,000 530 0억 0.30% 60,838

25/10/14 60,200 2,799 2억 1.24% 61,045