날짜종가공매도량금액비중평균단가
25/07/11
7,110
718
0억
1.72%
6,952
25/07/10
6,930
259
0억
0.76%
6,937
25/07/09
6,930
87
0억
0.46%
6,893
25/07/08
6,930
580
0억
1.10%
6,921
25/07/07
7,010
622
0억
4.37%
7,062
25/07/04
7,070
959
0억
7.96%
7,143
25/07/03
7,250
0
0억
0.00%
-
25/07/02
7,120
2,207
0억
4.72%
7,061
25/07/01
7,200
1,217
0억
6.69%
7,188
25/06/30
7,210
240
0억
1.08%
7,253
25/06/27
7,200
1,528
0억
6.40%
7,255
25/06/26
7,380
1,079
0억
5.00%
7,392
25/06/25
7,660
985
0억
2.00%
7,450
25/06/24
7,330
1
0억
0.00%
7,310
25/06/23
7,250
4,052
0억
11.97%
7,204
25/06/20
7,330
395
0억
1.44%
7,497
25/06/19
7,470
675
0억
3.86%
7,373
25/06/18
7,310
88
0억
0.45%
7,331
25/06/17
7,420
507
0억
1.99%
7,361
25/06/16
7,200
1,649
0억
5.31%
7,289
25/06/13
7,310
3,295
0억
7.87%
7,390
25/06/12
7,580
745
0억
3.79%
7,643
25/06/11
7,560
276
0억
0.98%
7,551
25/06/10
7,490
333
0억
1.68%
7,699
25/06/09
7,500
0
0억
0.00%
-
25/06/05
7,430
0
0억
0.00%
-
25/06/04
7,660
0
0억
0.00%
-
25/06/02
7,570
0
0억
0.00%
-
25/05/30
7,770
0
0억
0.00%
-
25/05/29
7,830
22
0억
0.01%
8,452
25/05/28
7,790
5
0억
0.01%
8,050
25/05/27
8,230
0
0억
0.00%
-
25/05/26
7,000
0
0억
0.00%
-
25/05/23
7,000
0
0억
0.00%
-
25/05/22
7,100
0
0억
0.00%
-
25/05/21
6,920
0
0억
0.00%
-
25/05/20
7,040
1,307
0억
6.59%
7,060
25/05/19
7,080
4,007
0억
7.36%
7,204
25/05/16
7,530
4,380
0억
13.14%
7,634
25/05/15
7,750
2,840
0억
9.83%
7,723
25/05/14
7,830
1,622
0억
11.96%
7,767
25/05/13
7,830
1,751
0억
12.49%
7,820
25/05/12
7,750
2,413
0억
13.42%
7,740
25/05/09
7,750
1,805
0억
9.09%
7,731
25/05/08
7,800
2,368
0억
8.09%
7,823
25/05/07
7,850
4,316
0억
2.35%
8,872
25/05/02
7,810
307
0억
5.03%
7,850
25/04/30
7,800
469
0억
1.13%
7,905
25/04/29
7,980
381
0억
3.76%
7,983
25/04/28
7,980
177
0억
1.39%
8,066
25/04/25
8,120
830
0억
3.76%
8,086
25/04/24
7,910
180
0억
1.18%
7,856
25/04/23
7,870
1,573
0억
2.73%
8,170
25/04/22
8,240
234
0억
3.87%
8,236
25/04/21
8,260
277
0억
2.59%
8,252
25/04/18
8,250
301
0억
3.63%
8,267
25/04/17
8,250
526
0억
3.48%
8,278
25/04/16
8,260
321
0억
2.73%
8,308
25/04/15
8,500
210
0억
3.24%
8,398
← 이전
6페이지