날짜종가공매도량금액비중평균단가
25/07/11
1,774
0
0억
0.00%
-
25/07/10
1,754
496
0억
0.29%
1,753
25/07/09
1,756
230
0억
0.13%
1,759
25/07/08
1,769
4
0억
0.00%
1,790
25/07/07
1,739
90
0억
0.03%
1,742
25/07/04
1,740
15,334
0억
0.40%
1,813
25/07/03
1,750
0
0억
0.00%
-
25/07/02
1,705
5,633
0억
2.51%
1,685
25/07/01
1,708
4,992
0억
3.40%
1,712
25/06/30
1,700
13,479
0억
7.04%
1,702
25/06/27
1,720
31,449
1억
4.01%
1,770
25/06/26
1,743
1,846
0억
1.09%
1,737
25/06/25
1,763
8
0억
0.00%
1,755
25/06/24
1,719
10
0억
0.01%
1,718
25/06/23
1,700
15,712
0억
5.95%
1,711
25/06/20
1,739
9,318
0억
6.31%
1,735
25/06/19
1,727
2,441
0억
1.39%
1,710
25/06/18
1,719
15,297
0억
8.52%
1,715
25/06/17
1,704
46,571
1억
2.28%
1,796
25/06/16
1,698
5,549
0억
3.06%
1,702
25/06/13
1,738
2,563
0억
1.13%
1,704
25/06/12
1,742
1
0억
0.00%
1,746
25/06/11
1,755
0
0억
0.00%
-
25/06/10
1,735
0
0억
0.00%
-
25/06/09
1,712
0
0억
0.00%
-
25/06/05
1,743
0
0억
0.00%
-
25/06/04
1,749
0
0억
0.00%
-
25/06/02
1,742
10,538
0억
8.39%
1,737
25/05/30
1,727
0
0억
0.00%
-
25/05/29
1,739
0
0억
0.00%
-
25/05/28
1,717
0
0억
0.00%
-
25/05/27
1,689
0
0억
0.00%
-
25/05/26
1,676
1
0억
0.00%
1,842
25/05/23
1,672
0
0억
0.00%
-
25/05/22
1,700
0
0억
0.00%
-
25/05/21
1,713
0
0억
0.00%
-
25/05/20
1,698
0
0억
0.00%
-
25/05/19
1,705
0
0억
0.00%
-
25/05/16
1,713
0
0억
0.00%
-
25/05/15
1,740
0
0억
0.00%
-
25/05/14
1,738
0
0억
0.00%
-
25/05/13
1,754
0
0억
0.00%
-
25/05/12
1,742
0
0억
0.00%
-
25/05/09
1,696
0
0억
0.00%
-
25/05/08
1,713
0
0억
0.00%
-
25/05/07
1,670
3,500
0억
2.57%
1,661
25/05/02
1,650
4,488
0억
5.59%
1,659
25/04/30
1,663
0
0억
0.00%
-
25/04/29
1,701
0
0억
0.00%
-
25/04/28
1,688
0
0억
0.00%
-
25/04/25
1,712
0
0억
0.00%
-
25/04/24
1,681
1,099
0억
0.63%
1,683
25/04/23
1,683
477
0억
0.21%
1,674
25/04/22
1,644
1,782
0억
0.97%
1,652
25/04/21
1,665
292
0억
0.11%
1,655
25/04/18
1,638
7,865
0억
3.96%
1,628
25/04/17
1,616
30,033
0억
13.18%
1,607
25/04/16
1,583
22,038
0억
11.07%
1,604
25/04/15
1,609
24,960
0억
9.00%
1,612
← 이전
6페이지