날짜종가공매도량금액비중평균단가
25/10/13
2,040
7,025
0억
1.74%
2,046
25/10/10
2,090
3,942
0억
0.48%
2,084
25/10/02
2,095
11,597
0억
1.61%
2,106
25/10/01
2,120
29,702
1억
0.94%
2,100
25/09/30
2,030
8,301
0억
1.24%
2,070
25/09/29
2,120
20,748
0억
1.14%
2,164
25/09/26
2,110
59,183
1억
0.54%
2,123
25/09/25
2,010
6,252
0억
2.40%
2,018
25/09/24
2,005
11,296
0억
2.70%
2,022
25/09/23
2,085
12,746
0억
2.28%
2,091
25/09/22
2,035
1
0억
0.00%
2,060
25/09/19
2,030
3,705
0억
1.18%
2,048
25/09/18
2,065
0
0억
0.00%
-
25/09/17
2,055
0
0억
0.00%
-
25/09/16
2,045
1,130
0억
0.36%
2,048
25/09/15
2,060
6,654
0억
2.07%
2,072
25/09/12
2,080
1,457
0억
0.33%
2,057
25/09/11
2,035
5,757
0억
1.52%
2,057
25/09/10
2,055
485
0억
0.13%
2,056
25/09/09
2,085
3,398
0억
0.70%
2,087
25/09/08
2,060
257
0억
0.06%
2,069
25/09/05
2,070
113
0억
0.04%
2,080
25/09/04
2,085
18,641
0억
1.95%
2,096
25/09/03
2,060
1,030
0억
0.14%
2,088
25/09/02
2,130
3,629
0억
0.95%
2,124
25/09/01
2,105
6,600
0억
1.33%
2,130
25/08/29
2,120
16,404
0억
2.31%
2,155
25/08/28
2,175
13,842
0억
0.47%
2,228
25/08/27
2,145
2,471
0억
0.47%
2,143
25/08/26
2,155
153
0억
0.01%
2,250
25/08/25
2,250
9,537
0억
1.32%
2,255
25/08/22
2,245
8,868
0억
0.50%
2,267
25/08/21
2,350
888
0억
0.04%
2,374
25/08/20
2,350
1,433
0억
0.02%
2,271
25/08/19
2,260
1,873
0억
0.16%
2,262
25/08/18
2,265
2,939
0억
0.28%
2,276
25/08/14
2,305
5,852
0억
0.23%
2,365
25/08/13
2,345
509
0억
0.02%
2,404
25/08/12
2,390
52,773
1억
0.27%
2,383
25/08/11
2,370
113,897
3억
0.38%
2,480
25/08/08
2,230
94,130
2억
1.47%
2,248
25/08/07
2,320
94,782
2억
0.20%
2,224
25/08/06
1,984
70,494
1억
6.07%
1,983
25/08/05
1,981
10,565
0억
0.24%
2,004
25/08/04
1,953
8,884
0억
0.40%
1,993
25/08/01
2,020
44,979
1억
1.54%
2,111
25/07/31
2,180
89,936
2억
0.37%
2,315
25/07/30
2,320
11,812
0억
0.04%
1,949
25/07/29
1,786
6,728
0억
4.93%
1,791
25/07/28
1,809
230
0억
0.13%
1,801
25/07/25
1,795
28,764
1억
12.21%
1,803
25/07/24
1,809
4,322
0억
1.64%
1,803
25/07/23
1,840
0
0억
0.00%
-
25/07/22
1,808
25
0억
0.01%
1,846
25/07/21
1,859
1,533
0억
0.38%
1,826
25/07/18
1,814
0
0억
0.00%
-
25/07/17
1,783
0
0억
0.00%
-
25/07/16
1,788
0
0억
0.00%
-
25/07/15
1,817
175
0억
0.05%
1,819
25/07/14
1,841
0
0억
0.00%
-