날짜종가공매도량금액비중평균단가
26/04/08
1,582
974
0억
0.41%
1,570
26/04/07
1,528
3,713
0억
3.45%
1,518
26/04/06
1,519
4,072
0억
5.53%
1,539
26/04/03
1,525
2,487
0억
2.03%
1,520
26/04/02
1,497
16,398
0억
4.17%
1,529
26/04/01
1,583
4,295
0억
3.92%
1,582
26/03/31
1,541
39,894
1억
5.93%
1,581
26/03/30
1,538
774
0억
0.95%
1,537
26/03/27
1,552
16,409
0억
11.90%
1,524
26/03/26
1,556
9,574
0억
7.22%
1,573
26/03/25
1,595
4,897
0억
3.24%
1,577
26/03/24
1,553
1,800
0억
1.49%
1,552
26/03/23
1,517
4,752
0억
2.37%
1,550
26/03/20
1,594
3,570
0억
1.55%
1,582
26/03/19
1,536
1,507
0억
0.80%
1,552
26/03/18
1,588
3,627
0억
4.35%
1,592
26/03/17
1,582
1,281
0억
0.71%
1,586
26/03/16
1,554
1,145
0억
0.75%
1,570
26/03/13
1,584
16,510
0억
19.17%
1,583
26/03/12
1,587
28,432
0억
11.10%
1,594
26/03/11
1,649
8,148
0억
2.54%
1,629
26/03/10
1,572
2,863
0억
2.93%
1,564
26/03/09
1,514
22,502
0억
11.26%
1,498
26/03/06
1,603
5,898
0억
4.48%
1,573
26/03/05
1,589
272
0억
0.09%
1,552
26/03/04
1,441
25,528
0억
4.04%
1,539
26/03/03
1,632
14,849
0억
3.49%
1,664
26/02/27
1,701
18,291
0억
8.71%
1,707
26/02/26
1,722
28,803
0억
8.48%
1,725
26/02/25
1,780
8,788
0억
2.34%
1,772
26/02/24
1,742
567
0억
0.24%
1,734
26/02/23
1,709
1,045
0억
0.50%
1,709
26/02/20
1,713
5,029
0억
2.34%
1,718
26/02/19
1,742
3,212
0억
1.10%
1,714
26/02/13
1,728
4,739
0억
2.46%
1,724
26/02/12
1,767
0
0억
0.00%
-
26/02/11
1,774
929
0억
0.85%
1,775
26/02/10
1,782
248
0억
0.18%
1,793
26/02/09
1,784
3,012
0억
1.37%
1,761
26/02/06
1,717
2,449
0억
0.85%
1,686
26/02/05
1,738
1,826
0억
0.73%
1,740
26/02/04
1,753
3,047
0억
1.10%
1,749
26/02/03
1,765
8,725
0억
2.24%
1,744
26/02/02
1,747
8,531
0억
2.59%
1,768
26/01/30
1,816
5,862
0억
1.91%
1,822
26/01/29
1,875
8,166
0억
2.06%
1,855
26/01/28
1,861
7,658
0억
1.07%
1,874
26/01/27
1,825
5,590
0억
1.32%
1,826
26/01/26
1,879
4,022
0억
0.57%
1,863
26/01/23
1,823
5,003
0억
1.17%
1,846
26/01/22
1,860
6,113
0억
0.70%
1,839
26/01/21
1,787
6,223
0억
1.75%
1,773
26/01/20
1,803
2,109
0억
0.48%
1,820
26/01/19
1,830
21,115
0억
0.89%
1,824
26/01/16
1,752
16,698
0억
2.51%
1,780
26/01/15
1,777
30,293
1억
4.54%
1,767
26/01/14
1,785
77,323
1억
2.28%
1,864
26/01/13
1,856
140,898
3억
0.67%
1,856
26/01/12
1,672
5,302
0억
0.57%
1,661
26/01/09
1,632
5,629
0억
4.43%
1,621