날짜종가공매도량금액비중평균단가
26/07/07
1,615
26,157
0억
0.20%
1,738
26/07/06
1,703
0
0억
0.00%
-
26/07/03
1,735
127,069
3억
0.20%
2,235
26/07/02
1,944
5,140
0억
0.02%
1,616
26/07/01
1,496
45,301
1억
1.76%
1,489
26/06/30
1,470
89,016
1억
2.34%
1,541
26/06/29
1,620
330,285
5억
1.74%
1,627
26/06/26
1,540
31,083
1억
0.07%
1,776
26/06/25
1,887
32,561
1억
0.14%
1,813
26/06/24
1,452
4,195
0억
0.08%
1,284
26/06/23
1,117
1,201
0억
0.35%
1,194
26/06/22
1,211
6,995
0억
3.55%
1,236
26/06/19
1,270
6,015
0억
4.25%
1,292
26/06/18
1,315
5,308
0억
3.79%
1,332
26/06/17
1,376
34,029
0억
34.08%
1,377
26/06/16
1,383
7,952
0억
4.34%
1,382
26/06/15
1,411
5,914
0억
3.85%
1,408
26/06/12
1,365
3,936
0억
2.17%
1,367
26/06/11
1,308
5,868
0억
5.08%
1,282
26/06/10
1,280
21,107
0억
9.32%
1,271
26/06/09
1,300
11,750
0억
5.75%
1,313
26/06/08
1,290
16,833
0억
5.39%
1,342
26/06/05
1,422
15,225
0억
5.62%
1,398
26/06/04
1,441
11,838
0억
4.80%
1,462
26/06/02
1,455
15,945
0억
4.03%
1,454
26/06/01
1,485
9,057
0억
1.91%
1,543
26/05/29
1,594
1,380
0억
0.48%
1,659
26/05/28
1,653
5,312
0억
0.75%
1,691
26/05/27
1,648
24,783
0억
3.81%
1,707
26/05/26
1,781
58,924
1억
2.69%
1,803
26/05/22
1,625
17,627
0억
10.94%
1,636
26/05/21
1,589
16,936
0억
7.49%
1,602
26/05/20
1,540
20,922
0억
6.30%
1,548
26/05/19
1,617
7,142
0억
3.12%
1,632
26/05/18
1,673
17,933
0억
5.26%
1,665
26/05/15
1,671
26,864
0억
5.87%
1,727
26/05/14
1,782
35,473
1억
5.32%
1,780
26/05/13
1,755
27,684
0억
1.35%
1,768
26/05/12
1,728
6,887
0억
1.03%
1,760
26/05/11
1,766
7,174
0억
1.51%
1,794
26/05/08
1,829
4,502
0억
1.29%
1,856
26/05/07
1,834
2,388
0억
0.73%
1,855
26/05/06
1,858
3,370
0억
0.61%
1,862
26/05/04
1,889
1,187
0억
0.23%
1,921
26/04/30
1,890
534
0억
0.06%
1,933
26/04/29
1,912
3,841
0억
0.52%
1,927
26/04/28
1,912
13,759
0억
1.78%
1,917
26/04/27
1,901
8,857
0억
0.41%
1,902
26/04/24
1,810
22,108
0억
2.29%
1,837
26/04/23
1,809
46,200
1억
3.24%
1,863
26/04/22
1,881
107,317
2억
2.36%
1,913
26/04/21
1,935
44,215
1억
0.15%
1,786
26/04/20
1,646
4,667
0억
1.96%
1,657
26/04/17
1,664
10,194
0억
5.09%
1,656
26/04/16
1,664
8,140
0억
1.47%
1,664
26/04/15
1,609
1,832
0억
0.95%
1,620
26/04/14
1,612
688
0억
0.27%
1,611
26/04/13
1,584
2,047
0억
1.74%
1,591
26/04/10
1,590
1,367
0억
1.16%
1,582
26/04/09
1,563
2,925
0억
4.88%
1,572