날짜종가공매도량금액비중평균단가
25/07/11
8,510
4,298
0억
5.18%
8,476
25/07/10
8,310
3,201
0억
7.85%
8,334
25/07/09
8,380
2,041
0억
5.97%
8,383
25/07/08
8,400
2,562
0억
6.51%
8,312
25/07/07
8,300
2,324
0억
3.67%
8,386
25/07/04
8,610
1,958
0억
4.92%
8,585
25/07/03
8,750
4,131
0억
4.39%
8,690
25/07/02
8,390
7,771
1억
16.21%
8,390
25/07/01
8,450
1,298
0억
2.22%
8,452
25/06/30
8,320
1,616
0억
3.80%
8,321
25/06/27
8,240
8,460
1억
8.86%
8,294
25/06/26
8,590
2,126
0억
3.30%
8,537
25/06/25
8,630
2,164
0억
2.93%
8,568
25/06/24
8,640
1,842
0억
1.76%
8,519
25/06/23
8,160
2,964
0억
2.19%
8,173
25/06/20
8,580
2,055
0억
1.43%
8,544
25/06/19
8,390
6,923
1억
10.13%
8,407
25/06/18
8,480
2,355
0억
2.66%
8,445
25/06/17
8,500
5,394
0억
5.46%
8,508
25/06/16
8,570
4,863
0억
7.46%
8,531
25/06/13
8,670
5,485
0억
3.95%
8,743
25/06/12
8,970
3,074
0억
0.50%
9,098
25/06/11
9,060
8,152
1억
9.19%
9,047
25/06/10
8,990
4,905
0억
7.86%
8,994
25/06/09
9,020
4,876
0억
6.20%
9,060
25/06/05
9,270
4,178
0억
5.65%
9,223
25/06/04
9,180
6,049
1억
5.47%
9,151
25/06/02
8,920
16,853
2억
10.87%
8,896
25/05/30
8,610
2,464
0억
5.20%
8,653
25/05/29
8,700
6,923
1억
8.82%
8,622
25/05/28
8,700
36,591
3억
21.56%
8,491
25/05/27
8,120
17,655
1억
25.42%
8,183
25/05/26
8,400
7,586
1억
10.57%
8,357
25/05/23
8,200
16,472
1억
21.50%
8,229
25/05/22
8,460
22,869
2억
19.33%
8,386
25/05/21
8,620
8,887
1억
14.04%
8,653
25/05/20
8,620
20,652
2억
26.13%
8,678
25/05/19
8,830
3,911
0억
7.46%
8,841
25/05/16
8,940
4,958
0억
6.19%
8,970
25/05/15
9,200
5,230
0억
10.83%
9,217
25/05/14
9,280
6,801
1억
8.01%
9,275
25/05/13
9,550
7,045
1억
7.15%
9,608
25/05/12
9,430
12,473
1억
22.74%
9,385
25/05/09
9,300
11,873
1억
11.90%
9,194
25/05/08
9,450
5,207
0억
10.31%
9,338
25/05/07
9,210
6,351
1억
10.62%
9,117
25/05/02
9,170
8,623
1억
14.60%
9,232
25/04/30
9,330
25,908
2억
23.11%
9,369
25/04/29
9,690
22,712
2억
29.00%
9,657
25/04/28
9,700
14,751
1억
15.17%
9,839
25/04/25
9,740
7,597
1억
13.54%
9,714
25/04/24
9,620
44,693
4억
35.05%
9,685
25/04/23
9,850
17,500
2억
15.43%
9,634
25/04/22
9,260
34,400
3억
35.10%
9,332
25/04/21
9,630
6,099
1억
9.98%
9,605
25/04/18
9,460
4,800
0억
9.39%
9,421
25/04/17
9,530
3,208
0억
6.36%
9,468
25/04/16
9,330
10,895
1억
16.93%
9,379
25/04/15
9,470
4,061
0억
8.04%
9,359
← 이전
6페이지