날짜종가공매도량금액비중평균단가
25/10/13
7,680
932
0억
0.64%
7,593
25/10/10
7,320
2,351
0억
2.58%
7,291
25/10/02
7,380
1,664
0억
2.21%
7,432
25/10/01
7,350
2,058
0억
7.60%
7,349
25/09/30
7,300
1,925
0억
4.40%
7,353
25/09/29
7,430
3,179
0억
9.27%
7,472
25/09/26
7,450
9,491
1억
10.83%
7,518
25/09/25
7,780
3,628
0억
9.75%
7,731
25/09/24
7,680
2,732
0억
4.07%
7,679
25/09/23
7,790
1,313
0억
2.74%
7,767
25/09/22
7,760
3,003
0억
3.20%
7,826
25/09/19
7,900
941
0억
2.04%
7,906
25/09/18
7,990
895
0억
1.20%
7,922
25/09/17
7,860
1,464
0억
1.77%
7,890
25/09/16
7,880
6,817
1억
2.61%
7,971
25/09/15
8,140
777
0억
0.39%
8,218
25/09/12
8,290
571
0억
0.38%
8,320
25/09/11
8,250
342
0억
0.42%
8,429
25/09/10
8,520
1,230
0억
2.59%
8,438
25/09/09
8,450
1,204
0억
5.85%
8,421
25/09/08
8,400
1,569
0억
6.17%
8,395
25/09/05
8,390
427
0억
1.45%
8,394
25/09/04
8,430
368
0억
1.09%
8,400
25/09/03
8,330
1,463
0억
3.16%
8,346
25/09/02
8,320
2,542
0억
3.57%
8,329
25/09/01
8,400
3,099
0억
3.71%
8,499
25/08/29
8,650
695
0억
0.60%
8,657
25/08/28
8,900
1,343
0억
1.89%
8,891
25/08/27
9,030
2,256
0억
2.84%
9,005
25/08/26
9,210
2,054
0억
3.83%
9,233
25/08/25
9,130
909
0억
1.18%
9,141
25/08/22
8,990
8,402
1억
16.02%
8,998
25/08/21
9,010
2,564
0억
4.73%
9,076
25/08/20
9,130
3,089
0억
3.10%
9,155
25/08/19
9,420
2,876
0억
2.36%
9,508
25/08/18
9,660
3,345
0억
2.29%
9,814
25/08/14
10,030
1,697
0억
0.42%
9,876
25/08/13
9,320
24
0억
0.02%
9,288
25/08/12
9,220
1,608
0억
1.28%
9,231
25/08/11
9,370
8,531
1억
3.85%
9,456
25/08/08
9,190
13
0억
0.01%
9,190
25/08/07
8,970
12
0억
0.01%
8,970
25/08/06
8,890
237
0억
0.24%
8,916
25/08/05
8,740
2,142
0억
1.66%
8,768
25/08/04
8,290
713
0억
1.16%
8,308
25/08/01
8,320
8,039
1억
5.76%
8,384
25/07/31
8,810
9,929
1억
8.55%
8,855
25/07/30
8,880
1,085
0억
1.06%
8,869
25/07/29
8,650
1,710
0억
2.64%
8,582
25/07/28
8,840
1,055
0억
1.25%
8,761
25/07/25
8,810
245
0억
0.35%
8,854
25/07/24
8,960
3,275
0억
1.70%
9,049
25/07/23
8,710
9,002
1억
8.71%
8,681
25/07/22
8,870
864
0억
0.55%
8,866
25/07/21
9,180
1,956
0억
0.39%
9,076
25/07/18
8,570
4,114
0억
2.34%
8,602
25/07/17
8,300
2,129
0억
3.58%
8,285
25/07/16
8,380
1,099
0억
1.72%
8,400
25/07/15
8,500
1,856
0억
4.48%
8,459
25/07/14
8,530
1,093
0억
2.20%
8,416