날짜종가공매도량금액비중평균단가
26/01/07
6,850
11,395
1억
6.62%
6,899
26/01/06
7,100
1,219
0억
0.94%
7,069
26/01/05
7,190
783
0억
0.66%
7,169
26/01/02
7,220
338
0억
0.46%
6,968
25/12/30
7,010
1,311
0억
3.21%
7,002
25/12/29
7,020
767
0억
1.97%
6,985
25/12/26
7,020
4,426
0억
6.55%
7,054
25/12/24
7,170
778
0억
0.81%
7,116
25/12/23
7,090
18
0억
0.03%
7,120
25/12/22
7,190
0
0억
0.00%
-
25/12/19
7,140
130
0억
0.22%
7,114
25/12/18
7,180
244
0억
0.35%
7,161
25/12/17
7,350
2
0억
0.00%
7,350
25/12/16
7,350
1,817
0억
2.01%
7,441
25/12/15
7,720
0
0억
0.00%
-
25/12/12
7,990
45
0억
0.04%
8,100
25/12/11
7,820
1
0억
0.00%
7,820
25/12/10
7,720
486
0억
0.68%
7,865
25/12/09
8,050
2
0억
0.00%
8,050
25/12/08
7,880
212
0억
0.36%
7,735
25/12/05
7,640
20
0억
0.04%
7,615
25/12/04
7,590
276
0억
0.27%
7,713
25/12/03
7,890
84
0억
0.09%
7,757
25/12/02
7,740
96
0억
0.19%
7,885
25/12/01
7,840
141
0억
0.11%
7,909
25/11/28
7,390
1,048
0억
2.01%
7,398
25/11/27
7,320
256
0억
0.41%
7,220
25/11/26
7,030
1
0억
0.00%
6,890
25/11/25
6,800
2,615
0억
3.79%
6,814
25/11/24
6,820
1,341
0억
2.20%
6,902
25/11/21
6,970
921
0억
1.33%
7,003
25/11/20
7,240
2,647
0억
5.80%
7,305
25/11/19
7,180
2,233
0억
2.16%
7,034
25/11/18
7,170
5,711
0억
6.81%
7,253
25/11/17
7,430
3,034
0억
3.04%
7,552
25/11/14
7,780
4,931
0억
7.04%
7,886
25/11/13
8,120
1,112
0억
2.46%
8,126
25/11/12
8,120
790
0억
1.04%
8,118
25/11/11
7,950
3,530
0억
6.40%
7,985
25/11/10
7,990
2,695
0억
7.08%
7,800
25/11/07
7,730
11,372
1억
8.45%
7,745
25/11/06
8,090
2,944
0억
2.83%
8,202
25/11/05
8,100
8,694
1억
6.33%
7,981
25/11/04
8,400
1,503
0억
1.34%
8,505
25/11/03
8,570
183
0억
0.23%
8,585
25/10/31
8,590
29
0억
0.03%
8,900
25/10/30
8,920
22
0억
0.02%
9,045
25/10/29
9,420
547
0억
0.57%
9,402
25/10/28
9,440
764
0억
0.58%
9,386
25/10/27
9,380
61
0억
0.03%
9,376
25/10/24
9,310
1,143
0억
0.42%
9,297
25/10/23
8,760
274
0억
0.27%
8,916
25/10/22
8,950
923
0억
0.82%
8,981
25/10/21
8,940
444
0억
0.22%
9,010
25/10/20
8,950
1,309
0억
0.81%
8,828
25/10/17
8,980
609
0억
0.19%
9,022
25/10/16
8,730
1,130
0억
0.49%
8,692
25/10/15
8,480
83
0억
0.05%
8,367
25/10/14
8,120
6,489
1억
2.66%
7,994
25/10/13
7,680
932
0억
0.64%
7,593