날짜종가공매도량금액비중평균단가
26/04/07
8,260
3,226
0억
0.63%
8,476
26/04/06
8,450
3,905
0억
0.76%
8,458
26/04/03
8,130
9,631
1억
4.14%
8,097
26/04/02
7,950
7,844
1억
1.21%
8,082
26/04/01
8,100
4,234
0억
1.83%
8,073
26/03/31
7,770
1,159
0억
0.40%
8,063
26/03/30
8,000
1,194
0억
0.50%
7,979
26/03/27
8,030
573
0억
0.35%
7,783
26/03/26
7,700
3,923
0억
1.99%
7,817
26/03/25
8,040
59
0억
0.03%
8,159
26/03/24
7,710
1,236
0억
0.73%
7,960
26/03/23
7,800
1,775
0억
0.77%
7,853
26/03/20
8,220
476
0억
0.23%
8,006
26/03/19
7,920
2,140
0억
0.75%
8,053
26/03/18
8,290
16,442
1억
3.12%
8,292
26/03/17
8,380
26,215
2억
0.72%
8,960
26/03/16
7,540
385
0억
0.49%
7,713
26/03/13
7,730
447
0억
0.51%
7,746
26/03/12
7,860
2,106
0억
2.49%
7,870
26/03/11
7,920
64
0억
0.04%
7,968
26/03/10
7,540
3,597
0억
3.94%
7,518
26/03/09
7,220
2,149
0억
2.03%
7,293
26/03/06
7,900
2,622
0억
1.88%
7,804
26/03/05
7,300
2,436
0억
1.42%
7,254
26/03/04
6,600
5,349
0억
1.42%
7,179
26/03/03
7,860
327
0억
0.14%
8,141
26/02/27
8,250
3,760
0억
2.51%
8,315
26/02/26
8,420
3,700
0억
1.13%
8,663
26/02/25
8,680
2,634
0억
1.89%
8,719
26/02/24
8,760
2,087
0억
0.98%
8,720
26/02/23
8,590
3,741
0억
2.39%
8,694
26/02/20
8,910
2,508
0억
2.04%
8,799
26/02/19
8,970
88
0억
0.04%
8,978
26/02/13
8,950
6,800
1억
4.33%
8,907
26/02/12
9,170
5,255
0억
4.16%
9,063
26/02/11
9,010
3,635
0억
2.57%
9,038
26/02/10
9,300
0
0억
0.00%
-
26/02/09
9,190
1,661
0억
0.68%
8,993
26/02/06
8,600
5,538
0억
3.42%
8,519
26/02/05
8,900
8,490
1억
4.71%
9,035
26/02/04
9,190
1,151
0억
0.17%
9,372
26/02/03
8,940
2,202
0억
1.67%
8,850
26/02/02
8,450
2,742
0억
1.31%
8,665
26/01/30
8,740
11,135
1억
4.86%
8,816
26/01/29
9,100
14,370
1억
3.19%
9,034
26/01/28
8,990
11,433
1억
2.08%
8,983
26/01/27
8,520
6,535
1억
2.54%
8,525
26/01/26
8,640
4,637
0억
1.21%
8,557
26/01/23
8,290
4,701
0억
0.82%
8,339
26/01/22
7,960
1,676
0억
0.45%
7,814
26/01/21
7,440
920
0억
0.73%
7,465
26/01/20
7,750
1,805
0억
1.02%
7,693
26/01/19
7,520
0
0억
0.00%
-
26/01/16
7,230
2,210
0억
3.06%
7,172
26/01/15
7,330
952
0억
0.85%
7,247
26/01/14
7,390
3,052
0억
3.58%
7,365
26/01/13
7,430
2,599
0억
1.50%
7,437
26/01/12
7,330
905
0억
0.35%
7,153
26/01/09
6,810
4,132
0억
3.37%
6,704
26/01/08
6,500
13,948
1억
6.31%
6,618