날짜종가공매도량금액비중평균단가
26/07/06
4,545
1,821
0억
3.02%
4,534
26/07/03
4,620
4,232
0억
4.51%
4,450
26/07/02
4,560
6,048
0억
6.70%
4,677
26/07/01
4,875
15,125
1억
11.35%
4,924
26/06/30
4,860
4,553
0억
5.27%
4,935
26/06/29
5,090
9,136
0억
4.20%
4,735
26/06/26
4,275
10,044
0억
4.90%
4,372
26/06/25
4,560
8,190
0억
6.52%
4,601
26/06/24
4,800
12,810
1억
6.35%
4,776
26/06/23
4,820
31,347
2억
13.07%
4,982
26/06/22
5,120
3,711
0억
2.23%
5,172
26/06/19
5,250
6,968
0억
3.37%
5,376
26/06/18
5,630
2,802
0억
2.08%
5,643
26/06/17
5,970
4,474
0억
5.21%
6,005
26/06/16
6,110
5,091
0억
4.23%
6,085
26/06/15
6,070
8,919
1억
7.17%
6,030
26/06/12
5,890
6,741
0억
4.18%
5,895
26/06/11
5,660
11,846
1억
4.94%
5,499
26/06/10
5,690
9,729
1억
5.22%
5,701
26/06/09
5,750
15,600
1억
9.48%
5,724
26/06/08
5,560
18,911
1억
5.07%
5,704
26/06/05
6,250
6,037
0억
2.65%
6,321
26/06/04
6,670
4,090
0억
2.60%
6,694
26/06/02
6,590
7,460
0억
2.67%
6,632
26/06/01
6,800
2,897
0억
0.55%
6,938
26/05/29
7,130
6,832
0억
1.55%
7,186
26/05/28
7,600
11,190
1억
1.67%
7,596
26/05/27
7,750
11,862
1억
0.50%
8,478
26/05/26
9,590
13,595
1억
4.94%
9,796
26/05/22
9,650
4,917
0억
2.40%
9,865
26/05/21
9,620
5,851
1억
2.95%
9,759
26/05/20
9,280
21,633
2억
9.64%
9,258
26/05/19
9,720
7,533
1억
1.93%
9,359
26/05/18
9,490
15,923
2억
4.31%
9,468
26/05/15
10,150
11,215
1억
4.10%
10,461
26/05/14
10,590
34,201
4억
12.28%
10,590
26/05/13
11,290
3,525
0억
0.84%
11,020
26/05/12
10,620
3,884
0억
0.91%
10,916
26/05/11
11,140
5,618
1억
2.10%
11,368
26/05/08
11,680
10,859
1억
3.12%
11,488
26/05/07
11,920
15,698
2억
3.37%
11,903
26/05/06
11,830
34,086
4억
6.33%
11,691
26/05/04
11,690
17,891
2억
5.87%
11,814
26/04/30
11,460
4,271
0억
1.03%
11,682
26/04/29
12,000
25,345
3억
7.51%
12,041
26/04/28
12,340
44,278
5억
6.35%
12,276
26/04/27
12,000
18,164
2억
1.63%
12,055
26/04/24
12,930
41,274
5억
5.68%
13,305
26/04/23
13,250
20,542
3억
0.97%
12,509
26/04/22
13,560
46,792
6억
1.52%
13,859
26/04/21
14,400
67,202
9억
0.88%
14,025
26/04/20
11,730
17,212
2억
0.40%
10,996
26/04/17
9,280
205
0억
0.04%
9,055
26/04/16
8,930
6,855
1억
2.42%
8,995
26/04/15
8,810
6,533
1억
2.38%
8,753
26/04/14
8,480
2,679
0억
1.57%
8,569
26/04/13
8,530
4,739
0억
2.52%
8,471
26/04/10
8,360
625
0억
0.39%
8,427
26/04/09
8,330
1,786
0억
1.03%
8,336
26/04/08
8,520
3,530
0억
1.36%
8,506