날짜종가공매도량금액비중평균단가
25/10/13
13,760
32
0억
0.22%
13,743
25/10/10
13,920
368
0억
1.98%
13,918
25/10/02
14,060
336
0억
1.74%
13,980
25/10/01
14,090
208
0억
0.77%
14,073
25/09/30
14,310
29
0억
0.18%
14,298
25/09/29
14,190
271
0억
2.06%
14,190
25/09/26
14,050
65
0억
0.26%
14,045
25/09/25
14,220
68
0억
0.61%
14,242
25/09/24
14,280
147
0억
0.73%
14,307
25/09/23
14,510
50
0억
0.22%
14,530
25/09/22
14,650
0
0억
0.00%
-
25/09/19
14,420
138
0억
0.47%
14,428
25/09/18
14,590
229
0억
1.05%
14,562
25/09/17
14,480
1
0억
0.01%
14,530
25/09/16
14,550
4
0억
0.02%
14,598
25/09/15
14,550
650
0억
2.76%
14,560
25/09/12
14,790
1,501
0억
6.08%
14,826
25/09/11
14,880
1,435
0억
6.03%
14,928
25/09/10
15,140
1,037
0억
1.61%
14,805
25/09/09
14,690
0
0억
0.00%
-
25/09/08
14,430
0
0억
0.00%
-
25/09/05
14,460
24
0억
0.18%
14,446
25/09/04
14,280
11
0억
0.06%
14,280
25/09/03
14,120
5
0억
0.02%
14,000
25/09/02
14,310
220
0억
1.94%
14,199
25/09/01
14,150
182
0억
1.15%
14,258
25/08/29
14,450
260
0억
1.77%
14,421
25/08/28
14,600
22
0억
0.11%
14,690
25/08/27
14,490
1
0억
0.00%
14,490
25/08/26
14,720
160
0억
0.60%
14,798
25/08/25
14,830
98
0억
0.27%
15,108
25/08/22
15,010
894
0억
4.53%
15,037
25/08/21
15,030
254
0억
1.73%
14,984
25/08/20
14,680
237
0억
0.26%
14,515
25/08/19
15,170
265
0억
1.62%
15,240
25/08/18
15,430
496
0억
0.82%
15,580
25/08/14
16,030
580
0억
1.09%
16,185
25/08/13
16,610
34
0억
0.06%
16,630
25/08/12
15,850
139
0억
0.64%
15,876
25/08/11
16,230
52
0억
0.50%
16,200
25/08/08
16,240
168
0억
0.82%
16,236
25/08/07
16,150
506
0억
3.33%
16,204
25/08/06
15,970
371
0억
2.42%
16,001
25/08/05
15,740
93
0억
0.31%
15,812
25/08/04
15,720
827
0억
2.66%
15,717
25/08/01
15,220
533
0억
1.30%
15,244
25/07/31
15,790
275
0억
1.16%
15,790
25/07/30
16,000
484
0억
1.83%
16,064
25/07/29
16,300
254
0억
1.16%
16,274
25/07/28
16,280
202
0억
0.68%
16,280
25/07/25
16,650
473
0억
0.53%
16,659
25/07/24
17,470
57
0억
0.13%
17,470
25/07/23
17,800
4,399
1억
6.97%
17,954
25/07/22
18,630
144
0억
0.15%
18,557
25/07/21
18,850
545
0억
0.41%
18,923
25/07/18
18,600
103
0억
0.23%
18,320
25/07/17
18,620
147
0억
0.34%
18,686
25/07/16
19,050
201
0억
0.46%
19,060
25/07/15
19,190
0
0억
0.00%
-
25/07/14
18,120
34
0억
0.11%
18,152