날짜종가공매도량금액비중평균단가
25/07/11
21,750
347
0억
0.67%
21,768
25/07/10
21,800
1,769
0억
2.58%
21,676
25/07/09
21,900
2,964
1억
2.00%
21,890
25/07/08
21,400
2,470
1억
4.07%
20,893
25/07/07
21,000
1,846
0억
2.24%
20,971
25/07/04
21,600
2,325
0억
3.22%
21,676
25/07/03
21,950
2,215
0억
2.01%
21,814
25/07/02
21,500
6,427
1억
7.64%
21,384
25/07/01
21,950
2,090
0억
2.01%
21,860
25/06/30
21,650
4,757
1억
4.41%
21,268
25/06/27
21,700
0
0억
0.00%
-
25/06/26
22,450
16,701
4억
4.77%
23,565
25/06/25
28,600
2,772
1억
0.72%
28,770
25/06/24
28,300
13
0억
0.01%
26,973
25/06/23
27,600
1,793
0억
0.74%
27,400
25/06/20
28,050
2,002
1억
0.47%
28,204
25/06/19
27,400
3,354
1억
0.77%
28,075
25/06/18
28,950
9,008
3억
0.37%
28,693
25/06/17
26,500
9,459
2억
1.99%
24,732
25/06/16
20,400
6,006
1억
3.79%
20,400
25/06/13
15,720
877
0억
0.48%
15,983
25/06/12
16,980
16,288
3억
1.88%
16,868
25/06/11
16,120
0
0억
0.00%
-
25/06/10
12,400
269
0억
0.20%
12,491
25/06/09
11,210
0
0억
0.00%
-
25/06/05
10,540
0
0억
0.00%
-
25/06/04
10,720
0
0억
0.00%
-
25/06/02
10,150
645
0억
12.22%
9,970
25/05/30
9,990
0
0억
0.00%
-
25/05/29
10,000
0
0억
0.00%
-
25/05/28
9,810
0
0억
0.00%
-
25/05/27
9,570
0
0억
0.00%
-
25/05/26
9,770
0
0억
0.00%
-
25/05/23
9,680
0
0억
0.00%
-
25/05/22
10,120
0
0억
0.00%
-
25/05/21
10,120
0
0억
0.00%
-
25/05/20
10,270
0
0억
0.00%
-
25/05/19
10,180
0
0억
0.00%
-
25/05/16
10,600
0
0억
0.00%
-
25/05/15
10,500
0
0억
0.00%
-
25/05/14
10,280
0
0억
0.00%
-
25/05/13
10,400
0
0억
0.00%
-
25/05/12
10,430
0
0억
0.00%
-
25/05/09
10,610
0
0억
0.00%
-
25/05/08
10,200
114
0억
0.18%
9,792
25/05/07
9,970
154
0억
1.99%
9,756
25/05/02
9,790
531
0억
5.55%
9,793
25/04/30
10,090
395
0억
3.41%
9,936
25/04/29
10,180
143
0억
1.87%
10,211
25/04/28
10,120
417
0억
2.15%
10,081
25/04/25
10,340
184
0억
0.37%
10,654
25/04/24
10,880
0
0억
0.00%
-
25/04/23
9,590
126
0억
1.62%
9,635
25/04/22
9,790
322
0억
1.57%
9,889
25/04/21
10,040
362
0억
1.20%
9,974
25/04/18
10,180
0
0억
0.00%
-
25/04/17
9,460
511
0억
1.48%
9,499
25/04/16
9,110
259
0억
0.91%
9,235
25/04/15
9,190
472
0억
0.69%
9,340
← 이전
6페이지