날짜종가공매도량금액비중평균단가
25/10/13
13,250
11
0억
0.07%
13,333
25/10/10
13,250
0
0억
0.00%
-
25/10/02
13,470
115
0억
0.38%
13,665
25/10/01
13,270
629
0억
2.32%
13,232
25/09/30
13,780
277
0억
1.25%
13,617
25/09/29
14,300
287
0억
0.43%
13,890
25/09/26
13,110
175
0억
0.65%
13,183
25/09/25
13,720
303
0억
0.40%
13,727
25/09/24
13,280
2
0억
0.02%
13,360
25/09/23
13,280
1
0억
0.01%
13,330
25/09/22
13,250
4
0억
0.02%
13,250
25/09/19
13,610
31
0억
0.12%
13,694
25/09/18
13,710
218
0억
2.27%
13,721
25/09/17
13,640
205
0억
0.69%
13,628
25/09/16
13,990
154
0억
0.57%
14,059
25/09/15
13,790
233
0억
0.79%
13,825
25/09/12
14,250
44
0억
0.29%
14,256
25/09/11
14,140
65
0억
0.15%
14,113
25/09/10
13,950
4
0억
0.02%
13,792
25/09/09
13,750
0
0억
0.00%
-
25/09/08
13,910
0
0억
0.00%
-
25/09/05
14,110
0
0억
0.00%
-
25/09/04
14,170
0
0억
0.00%
-
25/09/03
14,540
0
0억
0.00%
-
25/09/02
15,030
0
0억
0.00%
-
25/09/01
14,870
4,334
1억
4.63%
14,688
25/08/29
13,460
10
0억
0.08%
13,600
25/08/28
13,670
0
0억
0.00%
-
25/08/27
13,450
0
0억
0.00%
-
25/08/26
14,070
0
0억
0.00%
-
25/08/25
13,700
0
0억
0.00%
-
25/08/22
12,810
0
0억
0.00%
-
25/08/21
12,910
44
0억
0.07%
13,371
25/08/20
12,960
25
0억
0.03%
13,047
25/08/19
14,010
250
0억
0.47%
13,887
25/08/18
14,010
0
0억
0.00%
-
25/08/14
13,300
23
0억
0.01%
16,202
25/08/13
16,080
0
0억
0.00%
-
25/08/12
16,160
0
0억
0.00%
-
25/08/11
16,000
261
0억
0.87%
15,807
25/08/08
16,110
36
0억
0.11%
16,189
25/08/07
16,650
5,056
1억
15.60%
16,557
25/08/06
16,540
28
0억
0.10%
16,380
25/08/05
16,790
690
0억
1.27%
16,951
25/08/04
17,160
344
0억
0.10%
18,052
25/08/01
16,680
613
0억
1.29%
16,919
25/07/31
17,810
325
0억
1.20%
17,741
25/07/30
17,210
932
0억
2.15%
17,520
25/07/29
17,920
696
0억
2.38%
18,124
25/07/28
17,950
422
0억
2.24%
17,870
25/07/25
18,160
3,507
1억
8.24%
17,937
25/07/24
17,300
0
0억
0.00%
-
25/07/23
17,810
19,154
3억
33.07%
17,818
25/07/22
18,370
1,071
0억
2.50%
18,041
25/07/21
18,520
358
0억
1.68%
18,626
25/07/18
18,470
1,183
0억
2.30%
18,574
25/07/17
19,160
1,717
0억
3.50%
19,381
25/07/16
20,050
3,165
1억
3.39%
20,321
25/07/15
19,600
605
0억
0.88%
19,524
25/07/14
20,050
1,137
0억
1.72%
20,528