날짜종가공매도량금액비중평균단가
26/01/08
11,370
442
0억
3.70%
11,397
26/01/07
11,860
156
0억
1.58%
11,776
26/01/06
12,100
0
0억
0.00%
-
26/01/05
12,200
7
0억
0.07%
12,230
26/01/02
12,260
0
0억
0.00%
-
25/12/30
12,100
102
0억
2.42%
12,043
25/12/29
12,120
215
0억
2.55%
11,898
25/12/26
11,600
354
0억
3.58%
11,771
25/12/24
11,910
238
0억
3.10%
11,952
25/12/23
12,160
52
0억
0.70%
12,206
25/12/22
12,400
92
0억
0.48%
12,372
25/12/19
12,000
165
0억
2.28%
11,855
25/12/18
11,930
236
0억
1.71%
12,014
25/12/17
12,220
86
0억
0.84%
12,271
25/12/16
12,350
334
0억
4.60%
12,359
25/12/15
12,640
0
0억
0.00%
-
25/12/12
12,480
373
0억
3.66%
12,350
25/12/11
12,400
61
0억
0.61%
12,434
25/12/10
12,600
151
0억
1.28%
12,394
25/12/09
12,430
110
0억
1.00%
12,301
25/12/08
12,330
299
0억
1.35%
12,386
25/12/05
12,270
345
0억
1.86%
12,276
25/12/04
12,480
390
0억
2.53%
12,587
25/12/03
12,990
0
0억
0.00%
-
25/12/02
13,690
64
0억
0.31%
13,887
25/12/01
13,990
106
0억
0.46%
14,187
25/11/28
13,480
695
0억
1.71%
13,205
25/11/27
12,220
407
0억
5.87%
12,270
25/11/26
12,550
213
0억
2.31%
12,431
25/11/25
12,250
374
0억
4.98%
12,420
25/11/24
12,250
373
0억
4.63%
12,212
25/11/21
12,250
190
0억
1.75%
12,297
25/11/20
12,570
0
0억
0.00%
-
25/11/19
12,650
123
0억
1.32%
12,554
25/11/18
12,480
0
0억
0.00%
-
25/11/17
13,510
0
0억
0.00%
-
25/11/14
13,570
127
0억
0.94%
13,700
25/11/13
14,270
1,935
0억
9.79%
14,426
25/11/12
15,030
1,867
0억
8.09%
14,430
25/11/11
14,180
0
0억
0.00%
-
25/11/10
14,290
1
0억
0.01%
13,370
25/11/07
13,450
64
0억
0.36%
13,449
25/11/06
13,760
26
0억
0.17%
14,032
25/11/05
14,490
49
0억
0.18%
14,057
25/11/04
14,680
104
0억
0.29%
14,736
25/11/03
15,390
7,352
1억
3.99%
15,320
25/10/31
14,000
8
0억
0.02%
14,000
25/10/30
13,110
3
0억
0.02%
13,237
25/10/29
13,640
0
0억
0.00%
-
25/10/28
13,440
0
0억
0.00%
-
25/10/27
13,490
0
0억
0.00%
-
25/10/24
13,160
0
0억
0.00%
-
25/10/23
13,160
0
0억
0.00%
-
25/10/22
13,510
0
0억
0.00%
-
25/10/21
13,300
0
0억
0.00%
-
25/10/20
13,120
0
0억
0.00%
-
25/10/17
12,700
0
0억
0.00%
-
25/10/16
12,870
0
0억
0.00%
-
25/10/15
13,140
62
0억
0.42%
13,062
25/10/14
13,130
51
0억
0.34%
13,214