날짜종가공매도량금액비중평균단가
26/04/07
8,270
21
0억
0.42%
8,486
26/04/06
8,540
1
0억
0.03%
8,380
26/04/03
8,350
26
0억
0.62%
8,472
26/04/02
8,240
31
0억
0.40%
8,715
26/04/01
8,630
22
0억
0.44%
8,770
26/03/31
8,350
122
0억
2.56%
8,515
26/03/30
8,550
91
0억
1.47%
8,595
26/03/27
8,850
0
0억
0.00%
-
26/03/26
8,970
0
0억
0.00%
-
26/03/25
9,210
0
0억
0.00%
-
26/03/24
8,650
0
0억
0.00%
-
26/03/23
8,640
0
0억
0.00%
-
26/03/20
8,990
0
0억
0.00%
-
26/03/19
9,210
0
0억
0.00%
-
26/03/18
9,260
0
0억
0.00%
-
26/03/17
9,150
1
0억
0.03%
9,150
26/03/16
9,120
0
0억
0.00%
-
26/03/13
9,200
7,300
1억
53.65%
9,200
26/03/12
8,870
0
0억
0.00%
-
26/03/11
8,690
0
0억
0.00%
-
26/03/10
8,520
0
0억
0.00%
-
26/03/09
8,540
37
0억
0.11%
8,807
26/03/06
9,490
38
0억
0.07%
9,377
26/03/05
8,120
0
0억
0.00%
-
26/03/04
7,500
27
0억
0.07%
7,765
26/03/03
8,560
0
0억
0.00%
-
26/02/27
9,160
0
0억
0.00%
-
26/02/26
9,270
0
0억
0.00%
-
26/02/25
9,300
1
0억
0.00%
9,270
26/02/24
9,850
181
0억
1.32%
9,881
26/02/23
10,000
0
0억
0.00%
-
26/02/20
9,970
0
0억
0.00%
-
26/02/19
9,920
0
0억
0.00%
-
26/02/13
10,000
93
0억
1.27%
9,945
26/02/12
10,180
0
0억
0.00%
-
26/02/11
10,340
0
0억
0.00%
-
26/02/10
10,060
116
0억
1.99%
10,031
26/02/09
10,170
0
0억
0.00%
-
26/02/06
9,480
151
0억
1.01%
9,443
26/02/05
9,650
0
0억
0.00%
-
26/02/04
10,170
114
0억
0.86%
10,025
26/02/03
10,170
87
0억
0.39%
10,171
26/02/02
10,150
88
0억
0.46%
10,221
26/01/30
10,740
0
0억
0.00%
-
26/01/29
11,190
0
0억
0.00%
-
26/01/28
11,240
0
0억
0.00%
-
26/01/27
11,210
40
0억
0.50%
11,137
26/01/26
11,340
0
0억
0.00%
-
26/01/23
11,160
230
0억
1.41%
10,984
26/01/22
10,550
0
0억
0.00%
-
26/01/21
10,500
218
0억
1.36%
10,471
26/01/20
10,910
126
0억
1.41%
10,994
26/01/19
10,870
600
0억
4.83%
10,870
26/01/16
10,770
0
0억
0.00%
-
26/01/15
10,770
0
0억
0.00%
-
26/01/14
10,770
0
0억
0.00%
-
26/01/13
10,760
125
0억
1.23%
10,713
26/01/12
10,740
170
0억
0.84%
10,796
26/01/09
11,110
118
0억
0.87%
11,245
26/01/08
11,370
442
0억
3.70%
11,397