날짜종가공매도량금액비중평균단가
25/10/13
13,600
29
0억
0.03%
13,710
25/10/10
14,200
433
0억
0.14%
14,365
25/10/02
13,690
780
0억
0.11%
13,554
25/10/01
12,120
442
0억
1.02%
12,196
25/09/30
12,120
141
0억
0.31%
12,150
25/09/29
12,400
220
0억
0.39%
12,455
25/09/26
12,500
0
0억
0.00%
-
25/09/25
13,250
0
0억
0.00%
-
25/09/24
13,550
0
0억
0.00%
-
25/09/23
13,470
0
0억
0.00%
-
25/09/22
13,500
0
0억
0.00%
-
25/09/19
13,390
21
0억
0.04%
13,425
25/09/18
13,400
97
0억
0.10%
13,415
25/09/17
12,930
48
0억
0.09%
12,908
25/09/16
13,230
0
0억
0.00%
-
25/09/15
13,260
41
0억
0.04%
13,122
25/09/12
13,300
0
0억
0.00%
-
25/09/11
13,490
0
0억
0.00%
-
25/09/10
12,850
0
0억
0.00%
-
25/09/09
12,670
0
0억
0.00%
-
25/09/08
12,520
0
0억
0.00%
-
25/09/05
11,860
624
0억
0.40%
12,112
25/09/04
11,400
84
0억
0.31%
11,393
25/09/03
11,190
1,758
0억
3.15%
11,216
25/09/02
11,430
2,378
0억
4.92%
11,398
25/09/01
11,440
2,181
0억
1.67%
11,450
25/08/29
12,110
111
0억
0.05%
11,649
25/08/28
11,420
310
0억
0.51%
11,423
25/08/27
11,590
321
0억
1.13%
11,553
25/08/26
11,710
535
0억
0.71%
11,773
25/08/25
11,540
473
0억
0.77%
11,425
25/08/22
11,110
1,490
0억
3.49%
11,114
25/08/21
11,200
358
0억
0.65%
11,315
25/08/20
11,150
0
0억
0.00%
-
25/08/19
11,080
67
0억
0.06%
11,370
25/08/18
11,570
143
0억
0.13%
11,556
25/08/14
11,920
158
0억
0.13%
12,066
25/08/13
12,180
566
0억
0.17%
11,904
25/08/12
11,760
280
0억
0.35%
11,791
25/08/11
11,780
69
0억
0.05%
11,796
25/08/08
11,670
0
0억
0.00%
-
25/08/07
10,950
108
0억
0.10%
10,962
25/08/06
10,800
601
0억
1.03%
10,801
25/08/05
10,640
4
0억
0.01%
10,690
25/08/04
10,480
865
0억
2.36%
10,485
25/08/01
10,390
10,863
1억
10.51%
10,626
25/07/31
11,140
782
0억
0.84%
10,832
25/07/30
10,880
192
0억
0.31%
10,818
25/07/29
10,900
143
0억
0.21%
10,753
25/07/28
10,930
537
0억
0.23%
10,825
25/07/25
10,170
1,071
0억
2.98%
10,197
25/07/24
10,250
695
0억
1.12%
10,265
25/07/23
10,230
950
0억
2.01%
10,212
25/07/22
10,020
1,659
0억
2.23%
10,012
25/07/21
10,310
659
0억
1.67%
10,350
25/07/18
10,450
766
0억
0.79%
10,463
25/07/17
10,750
2,954
0억
1.58%
11,069
25/07/16
10,800
2,050
0억
1.80%
10,575
25/07/15
10,640
970
0억
0.83%
10,465
25/07/14
10,390
660
0억
0.83%
10,439