날짜종가공매도량금액비중평균단가
26/01/08
5,070
3,109
0억
0.52%
5,118
26/01/07
4,900
120
0억
0.02%
5,022
26/01/06
5,330
0
0억
0.00%
-
26/01/05
5,500
563
0억
0.18%
5,500
26/01/02
5,580
0
0억
0.00%
-
25/12/30
5,810
29,379
2억
0.61%
6,511
25/12/29
15,420
121
0억
0.02%
16,059
25/12/26
15,850
316
0억
0.08%
16,080
25/12/24
15,540
1,095
0억
0.34%
15,770
25/12/23
15,480
3,522
1억
0.64%
15,619
25/12/22
15,300
5,694
1억
0.30%
15,197
25/12/19
14,140
5,203
1억
0.20%
14,483
25/12/18
13,200
5,935
1억
0.12%
12,996
25/12/17
10,930
0
0억
0.00%
-
25/12/16
10,070
0
0억
0.00%
-
25/12/15
10,350
0
0억
0.00%
-
25/12/12
10,480
27
0억
0.05%
10,261
25/12/11
10,320
109
0억
0.26%
10,225
25/12/10
10,260
20
0억
0.04%
10,270
25/12/09
10,250
43
0억
0.13%
10,334
25/12/08
10,400
0
0억
0.00%
-
25/12/05
10,000
135
0억
0.51%
9,851
25/12/04
9,810
589
0억
1.52%
9,821
25/12/03
10,130
85
0억
0.23%
10,037
25/12/02
10,020
1
0억
0.00%
10,010
25/12/01
10,010
0
0억
0.00%
-
25/11/28
10,120
0
0억
0.00%
-
25/11/27
9,210
0
0억
0.00%
-
25/11/26
9,180
4
0억
0.01%
9,155
25/11/25
9,070
44
0억
0.19%
9,171
25/11/24
9,060
122
0억
0.14%
9,008
25/11/21
8,900
1,069
0억
0.98%
9,137
25/11/20
9,700
305
0억
0.59%
9,974
25/11/19
9,860
98
0억
0.20%
9,582
25/11/18
9,890
605
0억
1.12%
10,126
25/11/17
10,280
723
0억
1.88%
10,137
25/11/14
9,950
1,446
0억
1.38%
10,047
25/11/13
10,600
934
0억
1.78%
10,531
25/11/12
10,670
964
0억
3.00%
10,459
25/11/11
10,530
1,298
0억
3.12%
10,706
25/11/10
10,350
225
0억
0.74%
10,358
25/11/07
10,160
1,569
0억
3.21%
10,300
25/11/06
10,540
2,508
0억
6.35%
10,678
25/11/05
10,510
79
0억
0.09%
10,242
25/11/04
11,120
31
0억
0.03%
11,111
25/11/03
11,390
0
0억
0.00%
-
25/10/31
10,580
38
0억
0.05%
10,731
25/10/30
10,860
0
0억
0.00%
-
25/10/29
11,100
414
0억
0.39%
10,972
25/10/28
11,210
235
0억
0.37%
11,346
25/10/27
11,500
1,163
0억
1.55%
11,437
25/10/24
11,400
368
0억
0.38%
11,489
25/10/23
11,350
562
0억
0.72%
11,356
25/10/22
11,710
2,960
0억
2.30%
11,659
25/10/21
12,280
927
0억
0.91%
12,336
25/10/20
12,030
14
0억
0.02%
12,260
25/10/17
12,200
0
0억
0.00%
-
25/10/16
12,860
0
0억
0.00%
-
25/10/15
12,990
102
0억
0.10%
12,860
25/10/14
12,780
271
0억
0.13%
13,078