날짜종가공매도량금액비중평균단가
26/07/07
3,140
18,901
1억
12.43%
3,109
26/07/06
3,205
12,731
0억
13.07%
3,157
26/07/03
3,295
6,998
0억
5.81%
3,153
26/07/02
3,240
7,384
0억
3.66%
3,314
26/07/01
3,550
5,040
0억
4.96%
3,543
26/06/30
3,520
2,991
0억
4.40%
3,483
26/06/29
3,525
6,860
0억
2.73%
3,474
26/06/26
3,210
5,138
0억
1.73%
3,193
26/06/25
3,305
8,344
0억
6.40%
3,411
26/06/24
3,355
5,640
0억
5.27%
3,382
26/06/23
3,320
9,942
0억
3.64%
3,512
26/06/22
3,825
3,930
0억
1.29%
3,814
26/06/19
3,745
10,013
0억
1.37%
3,843
26/06/18
3,805
5,729
0억
0.79%
3,647
26/06/17
3,440
3,816
0억
2.06%
3,481
26/06/16
3,455
4,814
0억
2.63%
3,499
26/06/15
3,530
3,574
0억
2.00%
3,631
26/06/12
3,565
4,267
0억
2.23%
3,571
26/06/11
3,395
7,015
0억
4.01%
3,316
26/06/10
3,235
19,386
1억
7.79%
3,290
26/06/09
3,200
10,994
0억
4.51%
3,145
26/06/08
2,945
9,121
0억
3.10%
2,997
26/06/05
3,180
11,229
0억
4.61%
3,210
26/06/04
3,365
10,179
0억
5.44%
3,413
26/06/02
3,350
29,413
1억
7.78%
3,373
26/06/01
3,525
10,594
0억
2.18%
3,480
26/05/29
3,640
3,366
0억
0.96%
3,668
26/05/28
3,810
2,670
0억
0.53%
3,763
26/05/27
3,970
10,165
0억
1.63%
4,052
26/05/26
4,255
7,022
0억
1.35%
4,341
26/05/22
4,350
6,146
0억
2.59%
4,346
26/05/21
4,215
1,474
0억
0.48%
4,319
26/05/20
4,120
6,897
0억
1.44%
4,086
26/05/19
4,240
7,545
0억
2.20%
4,264
26/05/18
4,400
2,401
0억
0.28%
4,203
26/05/15
4,515
6,154
0억
0.28%
5,097
26/05/14
5,430
19,682
1억
2.33%
5,161
26/05/13
5,170
1,880
0억
0.13%
5,132
26/05/12
4,885
10,069
0억
0.89%
4,948
26/05/11
5,100
29,471
1억
1.74%
4,904
26/05/08
4,725
12,817
1억
2.55%
4,674
26/05/07
4,805
20,113
1억
3.60%
4,953
26/05/06
5,040
11,873
1억
0.78%
5,063
26/05/04
4,805
24,687
1억
3.62%
4,762
26/04/30
4,580
5,350
0억
2.04%
4,628
26/04/29
4,650
8,275
0억
1.96%
4,640
26/04/28
4,735
25,809
1억
4.69%
4,795
26/04/27
4,980
591
0억
0.07%
4,961
26/04/24
4,750
12,941
1억
2.30%
4,689
26/04/23
4,585
13,429
1억
4.38%
4,582
26/04/22
4,680
20,767
1억
5.63%
4,600
26/04/21
4,670
20,306
1억
3.77%
4,689
26/04/20
4,750
3,199
0억
0.62%
4,751
26/04/17
4,845
2,966
0억
0.95%
4,865
26/04/16
4,950
4,409
0억
0.81%
4,986
26/04/15
5,040
12,180
1억
1.23%
4,974
26/04/14
4,865
5,413
0억
0.84%
4,868
26/04/13
4,760
15,338
1억
0.95%
4,825
26/04/10
4,560
1,675
0억
0.35%
4,632
26/04/09
4,550
5,954
0억
1.44%
4,617