날짜종가공매도량금액비중평균단가
26/01/08
8,670
21
0억
0.02%
8,690
26/01/07
8,730
5
0억
0.00%
8,706
26/01/06
8,850
339
0억
0.35%
8,784
26/01/05
8,870
107
0억
0.06%
8,849
26/01/02
8,840
601
0억
0.39%
8,745
25/12/30
8,690
1,050
0억
1.00%
8,689
25/12/29
8,760
219
0억
0.14%
8,644
25/12/26
8,650
70
0억
0.07%
8,649
25/12/24
8,630
468
0억
0.40%
8,598
25/12/23
8,640
808
0억
0.40%
8,516
25/12/22
8,640
226
0억
0.08%
8,464
25/12/19
8,380
113
0억
0.06%
8,280
25/12/18
8,260
1,007
0억
0.67%
8,222
25/12/17
8,220
557
0억
0.25%
8,224
25/12/16
8,300
3,169
0억
0.97%
8,262
25/12/15
8,290
15,848
1억
0.96%
8,384
25/12/12
8,000
1,564
0억
0.58%
7,997
25/12/11
7,790
12,679
1억
2.11%
7,814
25/12/10
7,970
9,090
1억
6.50%
8,073
25/12/09
8,000
1,563
0억
1.42%
7,845
25/12/08
7,900
57
0억
0.06%
7,859
25/12/05
8,010
22
0억
0.01%
7,870
25/12/04
7,810
6,814
1억
9.65%
7,714
25/12/03
7,800
113
0억
0.07%
7,708
25/12/02
7,850
1,105
0억
0.24%
7,484
25/12/01
7,370
64
0억
0.07%
7,206
25/11/28
7,090
1,846
0억
1.36%
7,132
25/11/27
7,140
256
0억
0.16%
6,913
25/11/26
6,910
914
0억
0.77%
6,803
25/11/25
6,860
353
0억
0.31%
6,846
25/11/24
6,880
483
0억
0.35%
6,827
25/11/21
6,860
1,429
0억
2.20%
6,812
25/11/20
6,920
655
0억
0.52%
6,729
25/11/19
6,750
573
0억
0.65%
6,616
25/11/18
6,630
356
0억
0.87%
6,550
25/11/17
6,650
98
0억
0.12%
6,793
25/11/14
6,750
1,411
0억
1.45%
6,631
25/11/13
6,600
874
0억
1.62%
6,521
25/11/12
6,460
317
0억
0.10%
6,454
25/11/11
6,680
374
0억
0.23%
6,689
25/11/10
6,870
534
0억
0.52%
6,736
25/11/07
6,740
216
0억
0.10%
6,738
25/11/06
6,770
11
0억
0.01%
6,761
25/11/05
6,860
372
0억
0.12%
6,856
25/11/04
7,050
501
0억
0.39%
7,019
25/11/03
7,170
2,125
0억
2.35%
7,126
25/10/31
7,090
4,993
0억
2.90%
7,109
25/10/30
7,270
99
0억
0.06%
7,236
25/10/29
7,010
14
0억
0.01%
6,994
25/10/28
6,860
26
0억
0.03%
6,852
25/10/27
6,870
341
0억
0.16%
6,776
25/10/24
6,620
344
0억
0.15%
6,576
25/10/23
6,780
367
0억
0.14%
6,695
25/10/22
6,700
441
0억
0.65%
6,670
25/10/21
6,720
832
0억
0.34%
6,680
25/10/20
6,870
478
0억
0.36%
6,719
25/10/17
6,750
613
0억
0.31%
6,678
25/10/16
6,670
19,358
1억
7.39%
6,693
25/10/15
6,930
3,561
0억
1.78%
6,893
25/10/14
6,580
2,749
0억
1.74%
6,659