날짜종가공매도량금액비중평균단가
26/04/08
9,770
1
0억
0.00%
9,690
26/04/07
9,690
915
0억
1.78%
9,640
26/04/06
9,600
590
0억
0.85%
9,571
26/04/03
9,620
102
0억
0.19%
9,575
26/04/02
9,610
279
0억
0.48%
9,624
26/04/01
9,680
224
0억
0.32%
9,594
26/03/31
9,500
1,376
0억
1.52%
9,539
26/03/30
9,530
1,281
0억
1.30%
9,460
26/03/27
9,690
2,241
0억
2.93%
9,632
26/03/26
9,710
1,941
0억
3.21%
9,655
26/03/25
9,780
398
0억
0.39%
9,676
26/03/24
9,640
1,155
0억
2.73%
9,580
26/03/23
9,630
3,005
0억
4.19%
9,631
26/03/20
9,640
1,811
0억
1.01%
9,594
26/03/19
9,380
2,100
0억
1.49%
9,257
26/03/18
9,270
22
0억
0.01%
9,249
26/03/17
9,280
77
0억
0.03%
9,321
26/03/16
9,330
709
0억
0.62%
9,410
26/03/13
9,400
774
0억
0.19%
9,441
26/03/12
9,810
256
0억
0.03%
9,431
26/03/11
9,030
76
0억
0.05%
9,002
26/03/10
9,100
52
0억
0.02%
8,995
26/03/09
9,220
168
0억
0.17%
9,207
26/03/06
9,270
546
0억
0.72%
9,125
26/03/05
9,190
364
0억
0.23%
9,038
26/03/04
8,630
12,867
1억
4.93%
8,653
26/03/03
8,960
698
0억
0.14%
9,036
26/02/27
9,100
411
0억
0.37%
9,174
26/02/26
9,360
60
0억
0.04%
9,314
26/02/25
9,230
39
0억
0.03%
9,147
26/02/24
9,060
28
0억
0.01%
8,971
26/02/23
9,000
83
0억
0.06%
8,949
26/02/20
8,820
222
0억
0.21%
8,841
26/02/19
8,920
493
0억
0.56%
8,970
26/02/13
8,960
65
0억
0.04%
8,968
26/02/12
8,900
128
0억
0.12%
8,870
26/02/11
8,820
12
0억
0.02%
8,826
26/02/10
8,820
62
0억
0.11%
8,797
26/02/09
8,800
1,359
0억
2.11%
8,786
26/02/06
8,830
415
0억
0.51%
8,817
26/02/05
8,900
330
0억
0.36%
8,875
26/02/04
8,860
212
0억
0.31%
8,815
26/02/03
8,820
1,496
0억
1.13%
8,792
26/02/02
8,740
118
0억
0.15%
8,748
26/01/30
8,760
323
0억
0.23%
8,805
26/01/29
8,880
310
0억
0.33%
8,832
26/01/28
8,880
735
0억
0.71%
8,860
26/01/27
8,910
59
0억
0.04%
8,874
26/01/26
8,960
111
0억
0.04%
8,890
26/01/23
8,790
123
0억
0.17%
8,758
26/01/22
8,740
136
0억
0.07%
8,699
26/01/21
8,700
43
0억
0.04%
8,711
26/01/20
8,900
70
0억
0.04%
8,817
26/01/19
8,770
58
0억
0.04%
8,724
26/01/16
8,710
29
0억
0.03%
8,662
26/01/15
8,640
52
0억
0.03%
8,647
26/01/14
8,700
199
0억
0.25%
8,697
26/01/13
8,710
13
0억
0.02%
8,676
26/01/12
8,700
29
0억
0.03%
8,624
26/01/09
8,700
75
0억
0.04%
8,641