날짜종가공매도량금액비중평균단가
26/01/07
12,790
43,080
6억
7.66%
12,819
26/01/06
13,090
53,219
7억
4.97%
13,065
26/01/05
13,660
24,611
3억
1.50%
13,393
26/01/02
12,420
14,084
2억
1.98%
12,287
25/12/30
12,180
38,680
5억
6.21%
12,304
25/12/29
12,870
34,892
4억
6.49%
12,868
25/12/26
12,780
37,281
5억
6.11%
12,812
25/12/24
13,150
49,222
6억
6.93%
13,184
25/12/23
13,550
69,975
9억
6.20%
13,529
25/12/22
13,700
39,257
5억
1.95%
13,474
25/12/19
12,310
51,194
6억
5.93%
12,227
25/12/18
12,450
30,796
4억
7.18%
12,553
25/12/17
12,800
29,657
4억
3.47%
12,894
25/12/16
13,050
35,413
5억
2.26%
13,337
25/12/15
13,590
70,389
10억
3.83%
13,546
25/12/12
13,130
71,282
9억
9.88%
12,765
25/12/11
11,900
14,552
2억
4.16%
11,890
25/12/10
11,980
10,928
1억
3.86%
12,046
25/12/09
12,110
5,181
1억
2.02%
12,143
25/12/08
12,300
12,031
1억
3.64%
12,333
25/12/05
12,290
23,584
3억
4.66%
12,267
25/12/04
12,700
50,420
6억
6.62%
12,759
25/12/03
12,680
33,072
4억
8.38%
12,240
25/12/02
12,100
27,024
3억
8.81%
11,839
25/12/01
11,750
15,986
2억
3.89%
11,774
25/11/28
11,660
20,468
2억
5.15%
11,501
25/11/27
11,400
7,561
1억
2.56%
11,382
25/11/26
11,580
14,334
2억
2.59%
11,631
25/11/25
11,300
34,548
4억
5.65%
11,406
25/11/24
11,580
3,960
0억
0.39%
11,882
25/11/21
12,150
10,848
1억
2.95%
12,216
25/11/20
12,840
20,268
3억
2.50%
12,843
25/11/19
12,110
27,686
3억
2.43%
12,265
25/11/18
12,750
47,774
6억
5.77%
12,608
25/11/17
12,250
73,607
9억
11.99%
12,175
25/11/14
12,260
23,820
3억
3.32%
12,484
25/11/13
13,160
27,520
4억
5.49%
13,137
25/11/12
13,100
26,437
3억
4.07%
13,023
25/11/11
12,730
30,192
4억
4.37%
12,728
25/11/10
13,000
13,780
2억
1.39%
13,017
25/11/07
13,000
33,080
4억
2.90%
12,963
25/11/06
13,670
58,689
8억
3.27%
14,355
25/11/05
15,030
11,431
2억
0.49%
14,176
25/11/04
14,820
137,613
21억
7.25%
15,026
25/11/03
15,500
74,879
11억
1.61%
14,704
25/10/31
13,400
90,242
12억
2.08%
13,235
25/10/30
12,040
66,181
8억
2.87%
12,152
25/10/29
12,180
46,822
5억
1.80%
11,514
25/10/28
11,250
18,713
2억
3.90%
11,078
25/10/27
11,190
30,506
3억
3.79%
11,058
25/10/24
11,120
7,321
1억
0.67%
11,036
25/10/23
10,590
15,686
2억
2.89%
10,705
25/10/22
10,910
23,022
2억
3.55%
10,723
25/10/21
10,450
33,198
4억
4.95%
10,576
25/10/20
10,440
11,376
1억
2.65%
10,322
25/10/17
10,390
102,750
11억
11.94%
10,295
25/10/16
9,990
123,681
12억
22.85%
9,856
25/10/15
9,580
34,901
3억
15.22%
9,553
25/10/14
9,550
24,831
2억
8.98%
9,561
25/10/13
9,520
16,678
2억
5.71%
9,412