날짜종가공매도량금액비중평균단가
25/07/10
2,635
191
0억
0.11%
2,673
25/07/09
2,675
832
0억
0.90%
2,672
25/07/08
2,665
560
0억
0.34%
2,673
25/07/07
2,630
657
0억
0.27%
2,665
25/07/04
2,615
6,624
0억
0.52%
2,724
25/07/03
2,705
628
0억
0.53%
2,694
25/07/02
2,685
4,554
0억
1.88%
2,684
25/07/01
2,745
5,392
0억
1.86%
2,778
25/06/30
2,780
7,113
0억
1.36%
2,837
25/06/27
2,740
732
0억
0.32%
2,734
25/06/26
2,800
4,754
0억
1.39%
2,822
25/06/25
2,895
2,878
0억
0.29%
2,936
25/06/24
2,940
420
0억
0.06%
2,913
25/06/23
2,810
4,839
0억
0.97%
2,825
25/06/20
2,865
346
0억
0.06%
2,899
25/06/19
2,890
17,715
1억
0.20%
3,059
25/06/18
2,805
280
0억
0.11%
2,788
25/06/17
2,780
1,685
0억
0.48%
2,845
25/06/16
2,805
1,687
0억
0.47%
2,770
25/06/13
2,760
3,477
0억
0.61%
2,759
25/06/12
2,825
756
0억
0.09%
2,861
25/06/11
2,935
7,881
0억
0.38%
2,936
25/06/10
2,945
20,621
1억
0.09%
3,178
25/06/09
2,780
8,756
0억
1.00%
2,785
25/06/05
2,740
7,550
0억
0.92%
2,745
25/06/04
2,710
13,819
0억
0.57%
2,758
25/06/02
2,665
25,384
1억
0.14%
2,954
25/05/30
2,510
380
0억
0.27%
2,546
25/05/29
2,600
133
0억
0.10%
2,580
25/05/28
2,570
223
0억
0.11%
2,555
25/05/27
2,525
5
0억
0.00%
2,536
25/05/26
2,535
3
0억
0.00%
2,535
25/05/23
2,555
614
0억
0.32%
2,538
25/05/22
2,545
237
0억
0.17%
2,564
25/05/21
2,565
291
0억
0.28%
2,587
25/05/20
2,570
0
0억
0.00%
-
25/05/19
2,595
1,290
0억
0.54%
2,601
25/05/16
2,650
1,049
0억
0.32%
2,667
25/05/15
2,700
1,306
0억
0.33%
2,742
25/05/14
2,730
996
0억
0.22%
2,766
25/05/13
2,710
453
0억
0.07%
2,853
25/05/12
2,845
585
0억
0.09%
2,847
25/05/09
2,900
10,964
0억
0.11%
3,248
25/05/08
3,140
4,426
0억
0.16%
3,119
25/05/07
2,985
54,236
2억
2.62%
2,996
25/05/02
2,820
4,289
0억
0.57%
2,845
25/04/30
2,950
9,108
0억
0.06%
3,070
25/04/29
2,770
6,179
0억
1.22%
2,777
25/04/28
2,735
2,764
0억
0.12%
2,789
25/04/25
2,740
7,955
0억
1.09%
2,783
25/04/24
2,810
16,358
0억
0.11%
2,932
25/04/23
2,770
240
0억
0.02%
2,828
25/04/22
2,935
1,985
0억
0.16%
3,008
25/04/21
3,125
5,398
0억
0.06%
3,169
25/04/18
3,180
6,504
0억
0.03%
3,493
25/04/17
3,070
13,468
0억
0.06%
2,732
25/04/16
2,545
20,941
1억
1.73%
2,686
25/04/15
2,730
18,646
0억
0.96%
2,693
25/04/14
2,730
9,538
0억
0.10%
2,654
← 이전
6페이지