날짜종가공매도량금액비중평균단가
25/07/11
5,330
0
0억
0.00%
-
25/07/10
5,240
82
0억
0.54%
5,213
25/07/09
5,180
413
0억
1.34%
5,213
25/07/08
5,310
996
0억
2.57%
5,285
25/07/07
5,310
842
0억
3.12%
5,332
25/07/04
5,370
207
0억
0.59%
5,402
25/07/03
5,360
0
0억
0.00%
-
25/07/02
5,340
302
0억
1.10%
5,346
25/07/01
5,440
10
0억
0.08%
5,445
25/06/30
5,370
76
0억
0.43%
5,427
25/06/27
5,480
122
0억
0.70%
5,431
25/06/26
5,550
196
0억
0.70%
5,536
25/06/25
5,600
523
0억
2.79%
5,558
25/06/24
5,530
0
0억
0.00%
-
25/06/23
5,320
3,886
0억
12.02%
5,338
25/06/20
5,490
521
0억
1.53%
5,467
25/06/19
5,490
845
0억
1.97%
5,463
25/06/18
5,410
6,216
0억
11.21%
5,418
25/06/17
5,440
1,068
0억
1.46%
5,478
25/06/16
5,600
1,759
0억
5.25%
5,633
25/06/13
5,750
2,017
0억
5.07%
5,796
25/06/12
5,990
336
0억
1.40%
5,992
25/06/11
5,930
146
0억
0.62%
5,901
25/06/10
5,850
150
0억
0.71%
5,807
25/06/09
5,830
784
0억
4.04%
5,814
25/06/05
5,890
121
0억
0.45%
5,877
25/06/04
5,800
0
0억
0.00%
-
25/06/02
5,700
3,012
0억
9.82%
5,708
25/05/30
5,790
671
0억
5.32%
5,779
25/05/29
5,840
2,945
0억
12.73%
5,850
25/05/28
5,760
430
0억
1.09%
5,727
25/05/27
5,560
2,853
0억
12.15%
5,610
25/05/26
5,680
2,952
0억
11.63%
5,783
25/05/23
5,780
7,243
0억
13.21%
5,820
25/05/22
5,970
4,751
0억
12.65%
5,967
25/05/21
6,150
2,671
0억
11.20%
6,205
25/05/20
6,080
5,042
0억
15.95%
6,090
25/05/19
6,250
8,156
1억
25.28%
6,214
25/05/16
6,330
2,469
0억
9.38%
6,333
25/05/15
6,450
1,943
0억
6.57%
6,487
25/05/14
6,550
4,103
0억
11.51%
6,540
25/05/13
6,460
5,213
0억
9.97%
6,447
25/05/12
6,340
6,498
0억
27.01%
6,333
25/05/09
6,360
3,996
0억
16.69%
6,297
25/05/08
6,380
6,520
0억
30.34%
6,313
25/05/07
6,210
1,023
0억
4.20%
6,163
25/05/02
6,270
848
0억
5.89%
6,274
25/04/30
6,190
2,229
0억
8.27%
6,265
25/04/29
6,350
540
0억
2.42%
6,321
25/04/28
6,320
706
0억
3.14%
6,377
25/04/25
6,400
1,057
0억
3.13%
6,402
25/04/24
6,260
831
0억
4.41%
6,269
25/04/23
6,240
3,000
0억
2.99%
6,282
25/04/22
6,170
897
0억
5.63%
6,133
25/04/21
6,160
553
0억
4.44%
6,236
25/04/18
6,210
825
0억
2.67%
6,282
25/04/17
6,320
1,159
0억
4.86%
6,380
25/04/16
6,200
1,276
0억
1.14%
6,237
25/04/15
6,090
1,958
0억
3.47%
6,066
← 이전
6페이지