날짜종가공매도량금액비중평균단가
25/10/13
4,470
375
0억
0.70%
4,513
25/10/10
4,600
69
0억
0.08%
4,715
25/10/02
4,785
132
0억
0.45%
4,804
25/10/01
4,745
178
0억
0.38%
4,791
25/09/30
4,865
117
0억
0.23%
4,858
25/09/29
4,945
1,572
0억
0.46%
5,132
25/09/26
4,635
345
0억
1.19%
4,714
25/09/25
4,775
328
0억
2.21%
4,752
25/09/24
4,730
536
0억
1.64%
4,742
25/09/23
4,780
744
0억
3.07%
4,829
25/09/22
4,830
590
0억
2.41%
4,903
25/09/19
4,910
984
0억
3.37%
4,962
25/09/18
4,985
1
0억
0.00%
5,000
25/09/17
5,000
136
0억
0.54%
4,976
25/09/16
5,000
140
0억
0.31%
4,970
25/09/15
4,920
275
0억
1.25%
4,933
25/09/12
4,920
0
0억
0.00%
-
25/09/11
4,845
515
0억
1.62%
4,867
25/09/10
4,900
262
0억
0.55%
4,852
25/09/09
4,850
416
0억
1.34%
4,867
25/09/08
4,880
494
0억
1.24%
4,891
25/09/05
4,945
335
0억
0.68%
4,875
25/09/04
4,910
1,558
0억
3.49%
4,920
25/09/03
4,955
681
0억
0.15%
5,488
25/09/02
4,725
496
0억
0.88%
4,758
25/09/01
4,675
732
0억
0.76%
4,807
25/08/29
4,930
496
0억
0.57%
5,008
25/08/28
5,040
477
0억
2.00%
5,120
25/08/27
5,100
632
0억
2.34%
5,140
25/08/26
5,230
615
0억
6.81%
5,193
25/08/25
5,240
118
0억
0.58%
5,263
25/08/22
5,110
2,065
0억
7.02%
5,153
25/08/21
5,320
50
0억
0.59%
5,308
25/08/20
5,280
1,358
0억
5.68%
5,275
25/08/19
5,440
1,117
0억
6.18%
5,354
25/08/18
5,430
447
0억
2.24%
5,476
25/08/14
5,600
0
0억
0.00%
-
25/08/13
5,600
166
0억
0.21%
5,546
25/08/12
5,460
0
0억
0.00%
-
25/08/11
5,380
401
0억
0.77%
5,351
25/08/08
5,270
0
0억
0.00%
-
25/08/07
5,290
313
0억
1.67%
5,332
25/08/06
5,320
85
0억
0.26%
5,382
25/08/05
5,390
32
0억
0.08%
5,230
25/08/04
5,160
575
0억
3.87%
5,110
25/08/01
5,050
608
0억
1.00%
5,216
25/07/31
5,350
0
0억
0.00%
-
25/07/30
5,390
125
0억
0.41%
5,329
25/07/29
5,320
195
0억
1.03%
5,369
25/07/28
5,370
451
0억
2.46%
5,369
25/07/25
5,390
2,218
0억
11.16%
5,387
25/07/24
5,360
577
0억
2.90%
5,421
25/07/23
5,310
2,969
0억
8.57%
5,335
25/07/22
5,410
642
0억
1.54%
5,397
25/07/21
5,600
1
0억
0.00%
5,440
25/07/18
5,420
0
0억
0.00%
-
25/07/17
5,260
494
0억
1.97%
5,268
25/07/16
5,300
603
0억
5.20%
5,327
25/07/15
5,400
361
0억
1.08%
5,340
25/07/14
5,380
52
0억
0.21%
5,331