날짜종가공매도량금액비중평균단가
26/01/08
7,900
713
0억
0.23%
7,828
26/01/07
7,900
3,251
0억
0.86%
7,794
26/01/06
7,950
3,848
0억
0.57%
7,826
26/01/05
7,950
5,492
0억
0.62%
7,852
26/01/02
7,500
1,196
0억
0.14%
7,288
25/12/30
7,150
8,460
1억
1.49%
7,060
25/12/29
6,890
393
0억
0.07%
6,845
25/12/26
7,100
7
0억
0.00%
6,810
25/12/24
7,040
2,373
0억
0.17%
6,978
25/12/23
6,800
66
0억
0.00%
7,848
25/12/22
8,630
16,896
2억
0.39%
9,152
25/12/19
8,150
24,600
2억
0.31%
7,953
25/12/18
6,270
19,049
1억
0.65%
6,050
25/12/17
6,130
12,313
1억
0.80%
6,117
25/12/16
6,530
582
0억
0.03%
5,395
25/12/15
5,030
5
0억
0.02%
4,941
25/12/12
4,910
163
0억
1.44%
4,915
25/12/11
4,925
717
0억
1.44%
4,936
25/12/10
4,930
335
0억
2.42%
4,917
25/12/09
4,910
494
0억
3.65%
4,850
25/12/08
4,860
21
0억
0.09%
4,735
25/12/05
4,725
111
0억
1.80%
4,710
25/12/04
4,695
119
0억
1.47%
4,684
25/12/03
4,715
6
0억
0.03%
4,705
25/12/02
4,680
43
0억
0.36%
4,652
25/12/01
4,680
144
0억
0.71%
4,687
25/11/28
4,635
0
0억
0.00%
-
25/11/27
4,475
91
0억
0.46%
4,399
25/11/26
4,340
58
0억
0.35%
4,299
25/11/25
4,305
1,135
0억
5.78%
4,277
25/11/24
4,305
1,078
0억
2.85%
4,378
25/11/21
4,460
137
0억
1.06%
4,474
25/11/20
4,565
138
0억
2.54%
4,542
25/11/19
4,455
192
0억
0.55%
4,477
25/11/18
4,520
277
0억
0.88%
4,574
25/11/17
4,645
396
0억
2.19%
4,718
25/11/14
4,775
505
0억
2.95%
4,832
25/11/13
4,870
260
0억
1.92%
4,900
25/11/12
4,915
28
0억
0.21%
4,883
25/11/11
4,780
1,097
0억
6.62%
4,792
25/11/10
4,770
4,780
0억
23.74%
4,767
25/11/07
4,700
1,416
0억
4.20%
4,687
25/11/06
4,805
1,810
0억
7.86%
4,802
25/11/05
4,820
1,876
0억
6.27%
4,804
25/11/04
5,010
129
0억
0.35%
5,016
25/11/03
4,850
77
0억
0.16%
4,902
25/10/31
4,980
1,438
0억
2.52%
4,993
25/10/30
4,935
74
0억
0.12%
5,040
25/10/29
5,270
592
0억
1.72%
5,283
25/10/28
5,290
0
0억
0.00%
-
25/10/27
5,290
0
0억
0.00%
-
25/10/24
5,460
5
0억
0.00%
5,410
25/10/23
5,040
92
0억
0.46%
5,063
25/10/22
5,140
8
0억
0.02%
5,150
25/10/21
4,995
5
0억
0.01%
5,010
25/10/20
5,020
9
0억
0.03%
4,981
25/10/17
5,120
31
0억
0.02%
5,107
25/10/16
4,915
223
0억
0.25%
4,775
25/10/15
4,670
532
0억
1.90%
4,664
25/10/14
4,545
97
0억
0.21%
4,559