날짜종가공매도량금액비중평균단가
25/10/13
34,600
947
0억
1.09%
33,585
25/10/10
33,250
395
0억
0.59%
33,697
25/10/02
34,200
156
0억
0.27%
33,848
25/10/01
33,550
1,455
0억
1.91%
33,717
25/09/30
34,450
381
0억
0.90%
34,657
25/09/29
34,450
1,309
0억
2.41%
34,627
25/09/26
33,850
602
0억
0.76%
33,988
25/09/25
35,250
696
0억
0.92%
35,603
25/09/24
35,900
421
0억
0.63%
36,267
25/09/23
37,450
1,098
0억
1.90%
37,520
25/09/22
37,000
1,833
1억
2.00%
37,099
25/09/19
37,550
1,334
0억
3.10%
37,720
25/09/18
38,500
2,127
1억
2.38%
38,549
25/09/17
37,050
1,823
1억
3.18%
37,479
25/09/16
37,600
1,890
1억
2.45%
37,872
25/09/15
38,200
2,923
1억
2.74%
38,253
25/09/12
38,000
4,121
2억
5.35%
38,245
25/09/11
37,950
3,149
1억
4.15%
37,282
25/09/10
37,700
3,282
1억
2.41%
37,657
25/09/09
37,400
1,112
0억
2.40%
37,129
25/09/08
36,850
412
0억
0.60%
36,149
25/09/05
35,650
412
0억
0.92%
35,798
25/09/04
35,950
2,420
1억
2.28%
36,087
25/09/03
34,500
65
0억
0.10%
34,697
25/09/02
33,900
37
0억
0.09%
33,911
25/09/01
34,100
483
0억
0.64%
33,985
25/08/29
35,300
2,570
1억
3.49%
36,058
25/08/28
35,750
878
0억
2.14%
36,061
25/08/27
36,550
3,089
1억
4.19%
37,032
25/08/26
36,550
3,916
1억
6.36%
36,892
25/08/25
37,700
3,099
1억
4.32%
37,997
25/08/22
36,650
54
0억
0.11%
36,676
25/08/21
36,450
242
0억
0.32%
36,383
25/08/20
36,500
328
0억
0.39%
36,205
25/08/19
37,250
906
0억
0.64%
37,645
25/08/18
38,600
954
0억
0.44%
38,511
25/08/14
41,600
86
0억
0.08%
41,411
25/08/13
42,450
2,047
1억
2.00%
42,852
25/08/12
43,050
2,064
1억
3.13%
43,242
25/08/11
43,050
3,047
1억
3.45%
43,701
25/08/08
44,400
1,877
1억
2.65%
44,492
25/08/07
45,200
2,388
1억
3.36%
45,186
25/08/06
44,500
4,000
2억
3.17%
44,882
25/08/05
43,400
3,798
2억
1.30%
43,773
25/08/04
40,050
1,177
0억
1.31%
40,845
25/08/01
39,950
839
0억
0.35%
40,778
25/07/31
43,300
5,285
2억
2.60%
43,974
25/07/30
43,300
11,124
5억
2.28%
45,680
25/07/29
47,300
5,780
3억
2.22%
47,784
25/07/28
47,100
8,447
4억
2.02%
48,387
25/07/25
46,050
6,715
3억
1.94%
47,078
25/07/24
51,800
2,203
1억
0.37%
47,868
25/07/23
45,750
1,768
1억
1.09%
44,765
25/07/22
44,150
3,733
2억
2.11%
43,755
25/07/21
42,750
388
0억
0.29%
41,424
25/07/18
39,850
590
0억
0.47%
40,145
25/07/17
40,400
3,404
1억
1.08%
41,526
25/07/16
46,000
3,730
2억
1.14%
44,438
25/07/15
42,200
4,869
2억
2.34%
43,301
25/07/14
40,900
5,695
2억
2.20%
39,780