날짜종가공매도량금액비중평균단가
25/10/13
2,810
2
0억
0.00%
2,800
25/10/10
2,805
233
0억
0.24%
2,793
25/10/02
2,835
1,415
0억
1.89%
2,859
25/10/01
2,830
1,463
0억
1.34%
2,820
25/09/30
2,830
0
0억
0.00%
-
25/09/29
3,015
0
0억
0.00%
-
25/09/26
3,045
0
0억
0.00%
-
25/09/25
3,600
10,200
0억
10.98%
3,667
25/09/24
3,850
1
0억
0.00%
3,875
25/09/23
3,835
44
0억
0.08%
3,945
25/09/22
3,960
0
0억
0.00%
-
25/09/19
3,935
495
0억
0.98%
3,944
25/09/18
3,990
44
0억
0.12%
3,985
25/09/17
3,975
27
0억
0.07%
3,925
25/09/16
3,935
0
0억
0.00%
-
25/09/15
4,210
118
0억
0.17%
4,083
25/09/12
4,025
0
0억
0.00%
-
25/09/11
4,155
1
0억
0.00%
4,280
25/09/10
4,265
25
0억
0.02%
4,285
25/09/09
4,280
5,647
0억
0.83%
4,409
25/09/08
4,540
27,369
1억
0.74%
4,791
25/09/05
12,050
0
0억
0.00%
-
25/09/04
12,120
0
0억
0.00%
-
25/09/03
11,860
0
0억
0.00%
-
25/09/02
12,150
0
0억
0.00%
-
25/09/01
11,940
0
0억
0.00%
-
25/08/29
12,420
0
0억
0.00%
-
25/08/28
12,700
0
0억
0.00%
-
25/08/27
11,700
0
0억
0.00%
-
25/08/26
10,520
88
0억
0.02%
10,330
25/08/25
11,150
88
0억
0.00%
12,380
25/08/22
10,500
0
0억
0.00%
-
25/08/21
9,910
0
0억
0.00%
-
25/08/20
9,710
0
0억
0.00%
-
25/08/19
9,490
0
0억
0.00%
-
25/08/18
9,380
1
0억
0.00%
9,430
25/08/14
9,220
19
0억
0.06%
9,253
25/08/13
9,060
0
0억
0.00%
-
25/08/12
9,150
0
0억
0.00%
-
25/08/11
9,270
0
0억
0.00%
-
25/08/08
9,080
0
0억
0.00%
-
25/08/07
8,810
0
0억
0.00%
-
25/08/06
8,650
0
0억
0.00%
-
25/08/05
8,640
0
0억
0.00%
-
25/08/04
8,480
0
0억
0.00%
-
25/08/01
8,430
0
0억
0.00%
-
25/07/31
8,750
0
0억
0.00%
-
25/07/30
8,730
0
0억
0.00%
-
25/07/29
8,730
0
0억
0.00%
-
25/07/28
8,730
0
0억
0.00%
-
25/07/25
8,830
0
0억
0.00%
-
25/07/24
8,760
0
0억
0.00%
-
25/07/23
8,820
0
0억
0.00%
-
25/07/22
8,720
0
0억
0.00%
-
25/07/21
8,770
0
0억
0.00%
-
25/07/18
8,770
0
0억
0.00%
-
25/07/17
8,800
0
0억
0.00%
-
25/07/16
8,720
0
0억
0.00%
-
25/07/15
8,830
0
0억
0.00%
-
25/07/14
8,830
0
0억
0.00%
-