날짜종가공매도량금액비중평균단가
26/01/08
2,210
0
0억
0.00%
-
26/01/07
2,255
1
0억
0.00%
2,360
26/01/06
2,300
0
0억
0.00%
-
26/01/05
2,295
0
0억
0.00%
-
26/01/02
2,285
0
0억
0.00%
-
25/12/30
2,290
0
0억
0.00%
-
25/12/29
2,300
0
0억
0.00%
-
25/12/26
2,410
0
0억
0.00%
-
25/12/24
2,425
0
0억
0.00%
-
25/12/23
2,455
0
0억
0.00%
-
25/12/22
2,430
0
0억
0.00%
-
25/12/19
2,400
0
0억
0.00%
-
25/12/18
2,395
0
0억
0.00%
-
25/12/17
2,395
0
0억
0.00%
-
25/12/16
2,380
0
0억
0.00%
-
25/12/15
2,380
0
0억
0.00%
-
25/12/12
2,380
0
0억
0.00%
-
25/12/11
2,410
0
0억
0.00%
-
25/12/10
2,350
0
0억
0.00%
-
25/12/09
2,355
0
0억
0.00%
-
25/12/08
2,380
6
0억
0.00%
2,390
25/12/05
2,380
0
0억
0.00%
-
25/12/04
2,400
0
0억
0.00%
-
25/12/03
2,325
0
0억
0.00%
-
25/12/02
2,300
0
0억
0.00%
-
25/12/01
2,250
0
0억
0.00%
-
25/11/28
2,265
1
0억
0.00%
2,275
25/11/27
2,280
0
0억
0.00%
-
25/11/26
2,275
0
0억
0.00%
-
25/11/25
2,205
0
0억
0.00%
-
25/11/24
2,225
0
0억
0.00%
-
25/11/21
2,190
2
0억
0.00%
2,190
25/11/20
2,245
0
0억
0.00%
-
25/11/19
2,200
0
0억
0.00%
-
25/11/18
2,165
0
0억
0.00%
-
25/11/17
2,250
0
0억
0.00%
-
25/11/14
2,315
135
0억
0.22%
2,315
25/11/13
2,335
0
0억
0.00%
-
25/11/12
2,330
0
0억
0.00%
-
25/11/11
2,225
0
0억
0.00%
-
25/11/10
2,295
21,000
0억
20.59%
2,295
25/11/07
2,265
0
0억
0.00%
-
25/11/06
2,285
0
0억
0.00%
-
25/11/05
2,310
0
0억
0.00%
-
25/11/04
2,275
1,054
0억
1.42%
2,245
25/11/03
2,290
125
0억
0.19%
2,294
25/10/31
2,350
0
0억
0.00%
-
25/10/30
2,300
0
0억
0.00%
-
25/10/29
2,365
0
0억
0.00%
-
25/10/28
2,415
0
0억
0.00%
-
25/10/27
2,425
40
0억
0.07%
2,445
25/10/24
2,430
0
0억
0.00%
-
25/10/23
2,480
0
0억
0.00%
-
25/10/22
2,505
0
0억
0.00%
-
25/10/21
2,425
1,431
0억
0.42%
2,479
25/10/20
2,560
571
0억
0.03%
2,718
25/10/17
2,545
0
0억
0.00%
-
25/10/16
2,635
0
0억
0.00%
-
25/10/15
2,740
441
0억
0.79%
2,747
25/10/14
2,735
349
0억
0.22%
2,755