날짜종가공매도량금액비중평균단가
26/07/06
1,949
25
0억
0.05%
1,936
26/07/03
1,899
57
0억
0.09%
1,848
26/07/02
1,866
1,434
0억
0.50%
1,726
26/07/01
1,674
533
0억
0.87%
1,695
26/06/30
1,690
145
0억
0.23%
1,655
26/06/29
1,627
116
0억
0.12%
1,557
26/06/26
1,489
200
0억
0.18%
1,504
26/06/25
1,575
30
0억
0.10%
1,600
26/06/24
1,643
21
0억
0.04%
1,633
26/06/23
1,634
10
0억
0.02%
1,643
26/06/22
1,693
547
0억
7.49%
1,692
26/06/19
1,709
20
0억
0.02%
1,695
26/06/18
1,739
35
0억
0.10%
1,767
26/06/17
1,800
39
0억
0.04%
1,816
26/06/16
1,760
11
0억
0.03%
1,788
26/06/15
1,805
5
0억
0.02%
1,806
26/06/12
1,774
8
0억
0.04%
1,780
26/06/11
1,726
0
0억
0.00%
-
26/06/10
1,693
0
0억
0.00%
-
26/06/09
1,737
578
0억
2.22%
1,710
26/06/08
1,670
524
0억
0.59%
1,676
26/06/05
1,747
0
0억
0.00%
-
26/06/04
1,810
497
0억
1.61%
1,808
26/06/02
1,800
277
0억
0.48%
1,789
26/06/01
1,831
343
0억
0.86%
1,868
26/05/29
1,892
33
0억
0.05%
1,935
26/05/28
1,999
365
0억
1.19%
2,003
26/05/27
2,060
19
0억
0.04%
2,054
26/05/26
2,100
156
0억
0.11%
2,098
26/05/22
2,180
0
0억
0.00%
-
26/05/21
2,130
0
0억
0.00%
-
26/05/20
2,105
0
0억
0.00%
-
26/05/19
2,140
0
0억
0.00%
-
26/05/18
2,170
0
0억
0.00%
-
26/05/15
2,175
91
0억
0.15%
2,143
26/05/14
2,175
19
0억
0.05%
2,142
26/05/13
2,140
0
0억
0.00%
-
26/05/12
2,130
0
0억
0.00%
-
26/05/11
2,135
159
0억
0.33%
2,130
26/05/08
2,140
0
0억
0.00%
-
26/05/07
2,130
0
0억
0.00%
-
26/05/06
2,150
0
0억
0.00%
-
26/05/04
2,225
0
0억
0.00%
-
26/04/30
2,170
0
0억
0.00%
-
26/04/29
2,180
0
0억
0.00%
-
26/04/28
2,185
0
0억
0.00%
-
26/04/27
2,165
758
0억
1.12%
2,144
26/04/24
2,135
310
0억
0.61%
2,143
26/04/23
2,125
8
0억
0.02%
2,095
26/04/22
2,095
146
0억
0.69%
2,090
26/04/21
2,080
409
0억
0.58%
2,105
26/04/20
2,100
326
0억
1.75%
2,115
26/04/17
2,115
246
0억
0.70%
2,108
26/04/16
2,100
512
0억
5.97%
2,100
26/04/15
2,090
82
0억
0.33%
2,087
26/04/14
2,075
214
0억
0.47%
2,078
26/04/13
2,070
1,190
0억
4.84%
2,074
26/04/10
2,080
30
0억
0.15%
2,075
26/04/09
2,075
434
0억
3.74%
2,065
26/04/08
2,075
11
0억
0.07%
2,065