날짜종가공매도량금액비중평균단가
26/01/07
17,740
0
0억
0.00%
-
26/01/06
17,595
0
0억
0.00%
-
26/01/05
17,405
0
0억
0.00%
-
26/01/02
16,750
0
0억
0.00%
-
25/12/30
16,355
0
0억
0.00%
-
25/12/29
16,175
0
0억
0.00%
-
25/12/26
15,740
0
0억
0.00%
-
25/12/24
15,720
0
0억
0.00%
-
25/12/23
15,730
0
0억
0.00%
-
25/12/22
15,655
0
0억
0.00%
-
25/12/19
15,340
0
0억
0.00%
-
25/12/18
15,270
0
0억
0.00%
-
25/12/17
15,420
0
0억
0.00%
-
25/12/16
15,195
0
0억
0.00%
-
25/12/15
15,565
0
0억
0.00%
-
25/12/12
15,840
0
0억
0.00%
-
25/12/11
15,695
0
0억
0.00%
-
25/12/10
15,835
0
0억
0.00%
-
25/12/09
15,855
0
0억
0.00%
-
25/12/08
15,950
0
0억
0.00%
-
25/12/05
15,700
0
0억
0.00%
-
25/12/04
15,390
0
0억
0.00%
-
25/12/03
15,420
0
0억
0.00%
-
25/12/02
15,245
0
0억
0.00%
-
25/12/01
14,970
0
0억
0.00%
-
25/11/28
14,990
0
0억
0.00%
-
25/11/27
15,240
0
0억
0.00%
-
25/11/26
15,050
0
0억
0.00%
-
25/11/25
14,740
0
0억
0.00%
-
25/11/24
14,530
0
0억
0.00%
-
25/11/21
14,630
0
0억
0.00%
-
25/11/20
15,150
0
0억
0.00%
-
25/11/19
14,985
0
0억
0.00%
-
25/11/18
15,070
0
0억
0.00%
-
25/11/17
15,610
0
0억
0.00%
-
25/11/14
15,285
0
0억
0.00%
-
25/11/13
15,905
0
0억
0.00%
-
25/11/12
15,815
0
0억
0.00%
-
25/11/11
15,645
0
0억
0.00%
-
25/11/10
15,570
0
0억
0.00%
-
25/11/07
15,130
0
0억
0.00%
-
25/11/06
15,380
0
0억
0.00%
-
25/11/05
15,185
0
0억
0.00%
-
25/11/04
15,680
0
0억
0.00%
-
25/11/03
16,010
0
0억
0.00%
-
25/10/31
15,580
0
0억
0.00%
-
25/10/30
15,410
0
0억
0.00%
-
25/10/29
15,385
0
0억
0.00%
-
25/10/28
15,100
0
0억
0.00%
-
25/10/27
15,240
0
0억
0.00%
-
25/10/24
14,815
0
0억
0.00%
-
25/10/23
14,510
0
0억
0.00%
-
25/10/22
14,600
0
0억
0.00%
-
25/10/21
14,450
0
0억
0.00%
-
25/10/20
14,390
0
0억
0.00%
-
25/10/17
14,195
0
0억
0.00%
-
25/10/16
14,065
0
0억
0.00%
-
25/10/15
13,770
0
0억
0.00%
-
25/10/14
13,455
0
0억
0.00%
-
25/10/13
13,605
0
0억
0.00%
-