날짜종가공매도량금액비중평균단가
25/10/13
13,580
25
0억
0.05%
13,486
25/10/10
13,320
9
0억
0.01%
13,376
25/10/02
13,650
81
0억
0.20%
13,606
25/10/01
13,710
271
0억
0.86%
13,666
25/09/30
13,840
232
0억
0.69%
13,852
25/09/29
14,200
845
0억
1.80%
14,192
25/09/26
14,000
436
0억
0.33%
14,115
25/09/25
14,960
10
0억
0.02%
14,890
25/09/24
14,640
111
0억
0.16%
14,783
25/09/23
14,850
229
0억
0.14%
15,355
25/09/22
15,450
61
0억
0.03%
15,936
25/09/19
15,680
366
0억
0.13%
15,347
25/09/18
14,560
606
0억
0.68%
14,617
25/09/17
14,560
734
0억
0.22%
15,386
25/09/16
14,650
157
0억
0.13%
14,519
25/09/15
14,250
243
0억
0.16%
14,591
25/09/12
14,900
140
0억
0.12%
14,539
25/09/11
14,560
868
0억
0.33%
14,028
25/09/10
14,350
125
0억
0.26%
14,279
25/09/09
14,350
7
0억
0.02%
14,127
25/09/08
14,060
38
0억
0.06%
14,205
25/09/05
13,810
77
0억
0.22%
13,786
25/09/04
13,710
13
0억
0.02%
13,722
25/09/03
13,090
1,064
0억
2.89%
12,852
25/09/02
13,020
1,065
0억
3.91%
13,069
25/09/01
13,000
1,340
0억
3.91%
13,124
25/08/29
13,560
82
0억
0.27%
13,500
25/08/28
13,500
407
0억
1.59%
13,564
25/08/27
13,650
117
0억
0.38%
13,595
25/08/26
13,890
919
0억
1.30%
13,765
25/08/25
13,710
2
0억
0.00%
13,790
25/08/22
13,630
333
0억
0.79%
13,446
25/08/21
13,150
89
0억
0.22%
13,183
25/08/20
12,910
0
0억
0.00%
-
25/08/19
13,330
17
0억
0.03%
13,345
25/08/18
13,530
34
0억
0.06%
13,623
25/08/14
13,550
2,253
0억
1.49%
13,957
25/08/13
13,880
266
0억
0.19%
13,950
25/08/12
14,580
0
0억
0.00%
-
25/08/11
14,040
0
0억
0.00%
-
25/08/08
13,910
20
0억
0.03%
14,020
25/08/07
14,030
2,389
0억
1.48%
13,877
25/08/06
13,410
0
0억
0.00%
-
25/08/05
13,900
944
0억
0.49%
14,302
25/08/04
14,990
0
0억
0.00%
-
25/08/01
14,520
0
0억
0.00%
-
25/07/31
15,000
0
0억
0.00%
-
25/07/30
15,000
29
0억
0.05%
15,000
25/07/29
15,470
0
0억
0.00%
-
25/07/28
15,450
81
0억
0.06%
15,697
25/07/25
16,240
179
0억
0.23%
16,137
25/07/24
16,110
321
0억
0.42%
16,452
25/07/23
16,560
348
0억
0.47%
16,275
25/07/22
16,850
371
0억
0.30%
16,312
25/07/21
16,940
94
0억
0.18%
16,947
25/07/18
16,770
812
0억
1.92%
16,857
25/07/17
17,050
1,499
0억
2.20%
16,969
25/07/16
17,200
1,241
0억
0.84%
17,558
25/07/15
17,600
1,835
0억
0.91%
16,949
25/07/14
17,110
2,441
0억
1.96%
17,037