날짜종가공매도량금액비중평균단가
26/01/07
9,090
0
0억
0.00%
-
26/01/06
9,410
323
0억
1.15%
9,261
26/01/05
9,500
0
0억
0.00%
-
26/01/02
9,890
0
0억
0.00%
-
25/12/30
9,520
218
0억
1.23%
9,430
25/12/29
9,510
0
0억
0.00%
-
25/12/26
9,150
718
0억
1.69%
9,274
25/12/24
9,570
216
0억
0.71%
9,460
25/12/23
9,630
226
0억
0.46%
9,771
25/12/22
10,020
185
0억
1.07%
10,008
25/12/19
9,900
188
0억
0.59%
9,597
25/12/18
9,760
148
0억
0.65%
9,657
25/12/17
9,800
138
0억
0.61%
9,751
25/12/16
9,850
273
0억
1.21%
9,874
25/12/15
10,030
32
0억
0.13%
10,118
25/12/12
10,270
10
0억
0.04%
10,131
25/12/11
10,050
0
0억
0.00%
-
25/12/10
10,100
0
0억
0.00%
-
25/12/09
10,130
0
0억
0.00%
-
25/12/08
10,220
115
0억
0.73%
10,234
25/12/05
10,300
81
0억
0.50%
10,265
25/12/04
10,300
583
0억
2.90%
10,184
25/12/03
10,370
68
0억
0.30%
10,436
25/12/02
10,650
61
0억
0.33%
10,447
25/12/01
10,490
75
0억
0.16%
10,438
25/11/28
10,380
218
0억
0.95%
10,365
25/11/27
10,020
225
0억
1.29%
10,014
25/11/26
10,050
608
0억
1.50%
9,931
25/11/25
9,810
302
0억
0.77%
9,727
25/11/24
9,700
71
0억
0.19%
9,741
25/11/21
9,800
5
0억
0.01%
9,626
25/11/20
10,120
48
0억
0.06%
10,083
25/11/19
10,130
2
0억
0.00%
9,975
25/11/18
10,180
0
0억
0.00%
-
25/11/17
10,780
1,545
0억
0.71%
10,715
25/11/14
11,720
1,715
0억
2.68%
11,906
25/11/13
12,400
218
0억
0.66%
12,375
25/11/12
12,630
1
0억
0.00%
12,470
25/11/11
12,400
450
0억
0.58%
12,497
25/11/10
12,210
2,727
0억
4.82%
12,182
25/11/07
11,930
1,086
0억
1.48%
11,974
25/11/06
12,650
524
0억
0.71%
12,682
25/11/05
13,090
727
0억
0.81%
13,068
25/11/04
13,900
642
0억
1.28%
13,839
25/11/03
14,160
103
0억
0.07%
13,507
25/10/31
12,940
445
0억
1.83%
12,720
25/10/30
12,700
795
0억
1.15%
12,680
25/10/29
13,080
840
0억
2.67%
13,286
25/10/28
13,390
281
0억
0.91%
13,330
25/10/27
13,370
1,261
0억
2.70%
13,278
25/10/24
13,120
457
0억
0.81%
12,748
25/10/23
12,800
1,448
0억
6.34%
12,853
25/10/22
13,100
1,438
0억
3.67%
12,800
25/10/21
13,060
594
0억
2.22%
13,078
25/10/20
12,990
558
0억
1.23%
12,853
25/10/17
12,850
1,510
0억
2.04%
13,005
25/10/16
13,670
845
0억
1.58%
14,018
25/10/15
13,760
117
0억
0.38%
13,507
25/10/14
13,270
103
0억
0.23%
13,413
25/10/13
13,580
25
0억
0.05%
13,486