날짜종가공매도량금액비중평균단가
26/07/06
6,050
86
0억
0.90%
5,896
26/07/03
6,100
174
0억
4.15%
5,820
26/07/02
5,920
217
0억
1.89%
5,903
26/07/01
6,110
21
0억
0.14%
6,074
26/06/30
6,030
345
0억
5.89%
5,965
26/06/29
5,950
110
0억
0.82%
5,692
26/06/26
5,700
613
0억
1.92%
5,694
26/06/25
5,830
0
0억
0.00%
-
26/06/24
5,850
0
0억
0.00%
-
26/06/23
5,980
1
0억
0.00%
6,360
26/06/22
6,370
60
0억
0.50%
6,337
26/06/19
6,380
199
0억
1.03%
6,431
26/06/18
6,550
57
0억
0.27%
6,747
26/06/17
6,630
58
0억
0.52%
6,594
26/06/16
6,590
60
0억
0.85%
6,599
26/06/15
6,620
87
0억
0.72%
6,643
26/06/12
6,660
16
0억
0.07%
6,626
26/06/11
6,590
90
0억
1.01%
6,450
26/06/10
6,500
22
0억
0.16%
6,472
26/06/09
6,460
15
0억
0.06%
6,329
26/06/08
6,150
24
0억
0.03%
6,385
26/06/05
6,870
2
0억
0.01%
6,825
26/06/04
6,950
4
0억
0.01%
7,155
26/06/02
7,270
10
0억
0.01%
6,928
26/06/01
7,420
3
0억
0.00%
8,000
26/05/29
8,010
4
0억
0.00%
7,990
26/05/28
7,620
385
0억
0.86%
7,328
26/05/27
7,490
3
0억
0.01%
7,560
26/05/26
7,780
105
0억
0.69%
7,923
26/05/22
7,870
1
0억
0.00%
7,570
26/05/21
7,370
1
0억
0.00%
7,440
26/05/20
7,360
0
0억
0.00%
-
26/05/19
7,460
860
0억
2.90%
7,419
26/05/18
7,510
1,470
0억
3.62%
7,474
26/05/15
7,640
2,581
0억
5.78%
7,689
26/05/14
7,890
2,696
0억
7.28%
7,811
26/05/13
7,870
2,277
0억
9.03%
7,912
26/05/12
7,890
1,991
0억
4.57%
7,805
26/05/11
8,020
1,226
0억
3.68%
8,062
26/05/08
8,240
838
0억
1.36%
8,145
26/05/07
8,260
579
0억
2.73%
8,275
26/05/06
8,460
1,945
0억
4.17%
8,417
26/05/04
8,670
1,485
0억
3.97%
8,624
26/04/30
8,700
1,057
0억
2.08%
8,717
26/04/29
8,590
1,267
0억
4.69%
8,485
26/04/28
8,490
2,017
0억
6.60%
8,484
26/04/27
8,520
1,032
0억
4.29%
8,502
26/04/24
8,530
569
0억
2.48%
8,527
26/04/23
8,490
818
0억
2.07%
8,492
26/04/22
8,700
939
0억
2.97%
8,615
26/04/21
8,450
860
0억
1.23%
8,567
26/04/20
8,740
2,350
0억
3.88%
8,761
26/04/17
8,780
2,063
0억
0.97%
9,066
26/04/16
9,230
2,462
0억
0.35%
9,475
26/04/15
8,280
1,005
0억
2.71%
8,319
26/04/14
8,100
483
0억
2.02%
8,088
26/04/13
7,920
150
0억
1.01%
7,765
26/04/10
7,820
213
0억
1.23%
7,696
26/04/09
7,680
578
0억
2.71%
7,696
26/04/08
7,840
981
0억
1.61%
7,817