날짜종가공매도량금액비중평균단가
26/10/02
5,960
161
0억
1.05%
5,927
26/10/01
6,010
45
0억
0.33%
5,870
26/09/30
5,890
0
0억
0.00%
-
26/09/29
5,930
0
0억
0.00%
-
26/09/28
6,000
0
0억
0.00%
-
26/09/23
5,900
0
0억
0.00%
-
26/09/22
5,890
40
0억
0.39%
5,894
26/09/21
5,870
78
0억
0.82%
5,881
26/09/18
5,950
0
0억
0.00%
-
26/09/17
5,910
58
0억
0.47%
5,924
26/09/16
5,780
43
0억
0.86%
5,801
26/09/15
5,780
167
0억
1.96%
5,740
26/09/14
5,850
140
0억
2.97%
5,816
26/09/11
5,830
115
0억
1.14%
5,803
26/09/10
5,890
548
0억
5.43%
5,838
26/09/09
5,910
365
0억
2.98%
5,800
26/09/08
5,850
911
0억
3.59%
5,769
26/09/07
5,980
189
0억
0.84%
5,975
26/09/04
5,930
169
0억
0.32%
5,820
26/09/03
5,530
22
0억
0.37%
5,526
26/09/02
5,590
559
0억
5.58%
5,528
26/09/01
5,650
23
0억
0.88%
5,641
26/08/31
5,700
0
0억
0.00%
-
26/08/28
5,660
0
0억
0.00%
-
26/08/27
5,640
373
0억
2.35%
5,614
26/08/26
5,740
46
0억
0.19%
5,717
26/08/25
5,790
90
0억
0.64%
5,533
26/08/24
5,720
523
0억
3.51%
5,690
26/08/21
5,650
161
0억
0.79%
5,561
26/08/20
5,620
13
0억
0.06%
5,697
26/08/19
5,650
1,276
0억
4.82%
5,638
26/08/18
5,930
1,554
0억
0.78%
5,893
26/08/14
6,500
389
0억
4.25%
6,448
26/08/13
6,530
0
0억
0.00%
-
26/08/12
6,540
388
0억
4.31%
6,521
26/08/11
6,590
27
0억
0.25%
6,633
26/08/10
6,620
289
0억
0.81%
6,607
26/08/07
6,440
62
0억
0.60%
6,443
26/08/06
6,460
36
0억
0.47%
6,456
26/08/05
6,480
106
0억
0.79%
6,418
26/08/04
6,400
130
0억
0.29%
6,317
26/08/03
6,050
10
0억
0.11%
5,983
26/07/31
5,860
19
0억
0.18%
5,716
26/07/30
5,500
189
0억
1.34%
5,680
26/07/29
5,670
1,518
0억
4.53%
5,726
26/07/28
5,990
229
0억
1.81%
5,984
26/07/27
6,260
78
0억
2.56%
6,154
26/07/24
6,190
124
0억
1.19%
6,123
26/07/23
6,270
217
0억
2.19%
6,237
26/07/22
6,170
179
0억
2.14%
6,278
26/07/21
6,300
269
0억
1.77%
6,199
26/07/20
6,160
161
0억
3.89%
6,125
26/07/16
6,250
0
0억
0.00%
-
26/07/15
6,270
16
0억
0.11%
6,276
26/07/14
6,150
53
0억
0.32%
6,133
26/07/13
6,200
216
0억
1.81%
6,320
26/07/10
6,210
8
0억
0.11%
6,190
26/07/09
6,000
19
0억
0.17%
5,966
26/07/08
6,010
67
0억
0.36%
5,962
26/07/07
6,030
76
0억
1.48%
6,078
1페이지
다음 →