날짜종가공매도량금액비중평균단가
25/07/11
1,275
0
0억
0.00%
-
25/07/10
1,281
0
0억
0.00%
-
25/07/09
1,312
0
0억
0.00%
-
25/07/08
1,330
0
0억
0.00%
-
25/07/07
1,329
0
0억
0.00%
-
25/07/04
1,312
1
0억
0.00%
1,317
25/07/03
1,312
1
0억
0.00%
1,317
25/07/02
1,310
1
0억
0.00%
1,322
25/07/01
1,321
0
0억
0.00%
-
25/06/30
1,309
181
0억
0.12%
1,302
25/06/27
1,254
0
0억
0.00%
-
25/06/26
1,234
0
0억
0.00%
-
25/06/25
1,265
7
0억
0.01%
1,301
25/06/24
1,306
5
0억
0.01%
1,325
25/06/23
1,312
4,550
0억
8.91%
1,304
25/06/20
1,312
508
0억
1.74%
1,311
25/06/19
1,309
958
0억
2.20%
1,309
25/06/18
1,310
274
0억
0.33%
1,295
25/06/17
1,298
17
0억
0.02%
1,304
25/06/16
1,317
0
0억
0.00%
-
25/06/13
1,318
319
0억
0.18%
1,328
25/06/12
1,372
88
0억
0.02%
1,399
25/06/11
1,302
51
0억
0.03%
1,312
25/06/10
1,298
1,088
0억
0.07%
1,443
25/06/09
1,255
0
0억
0.00%
-
25/06/05
1,253
1
0억
0.01%
1,258
25/06/04
1,245
0
0억
0.00%
-
25/06/02
1,240
0
0억
0.00%
-
25/05/30
1,265
10
0억
0.04%
1,259
25/05/29
1,265
3,064
0억
10.72%
1,262
25/05/28
1,260
0
0억
0.00%
-
25/05/27
1,257
0
0억
0.00%
-
25/05/26
1,254
0
0억
0.00%
-
25/05/23
1,232
0
0억
0.00%
-
25/05/22
1,252
4,573
0억
10.10%
1,250
25/05/21
1,261
5,058
0억
5.81%
1,270
25/05/20
1,253
12,439
0억
3.84%
1,237
25/05/19
1,296
10,104
0억
0.53%
1,443
25/05/16
1,354
1,591
0억
6.61%
1,350
25/05/15
1,350
888
0억
2.08%
1,357
25/05/14
1,354
2,524
0억
4.80%
1,356
25/05/13
1,349
4,355
0억
10.01%
1,346
25/05/12
1,339
560
0억
1.89%
1,349
25/05/09
1,357
1,402
0억
6.38%
1,362
25/05/08
1,370
1,801
0억
11.21%
1,366
25/05/07
1,364
0
0억
0.00%
-
25/05/02
1,361
0
0억
0.00%
-
25/04/30
1,341
0
0억
0.00%
-
25/04/29
1,366
70
0억
0.11%
1,332
25/04/28
1,331
16
0억
0.09%
1,327
25/04/25
1,349
23
0억
0.06%
1,354
25/04/24
1,345
82
0억
0.22%
1,327
25/04/23
1,327
416
0억
1.50%
1,323
25/04/22
1,311
379
0억
0.80%
1,312
25/04/21
1,332
217
0억
0.53%
1,325
25/04/18
1,313
186
0억
0.21%
1,319
25/04/17
1,327
79
0억
0.29%
1,322
25/04/16
1,318
205
0억
0.37%
1,329
25/04/15
1,321
556
0억
0.67%
1,330
← 이전
6페이지