날짜종가공매도량금액비중평균단가
25/10/13
2,690
3,301
0억
0.26%
2,726
25/10/10
2,875
21,411
1억
1.74%
2,796
25/10/02
2,750
2,522
0억
0.22%
2,853
25/10/01
2,800
1,287
0억
0.07%
2,970
25/09/30
2,980
52,073
2억
0.57%
3,036
25/09/29
3,025
1,443
0억
0.06%
3,092
25/09/26
3,130
26,291
1억
0.17%
3,305
25/09/25
3,115
43,551
1억
0.16%
3,190
25/09/24
2,985
31,113
1억
0.40%
3,046
25/09/23
2,930
69,355
2억
0.28%
3,060
25/09/22
2,590
2,649
0억
0.31%
2,665
25/09/19
2,675
9,093
0억
0.89%
2,666
25/09/18
2,740
2,985
0억
0.24%
2,855
25/09/17
2,830
3,087
0억
0.24%
2,909
25/09/16
2,915
27,852
1억
0.33%
3,057
25/09/15
2,935
15,381
0억
0.54%
2,957
25/09/12
3,055
26,765
1억
0.67%
3,103
25/09/11
3,270
21,160
1억
0.05%
2,911
25/09/10
2,660
27,799
1억
0.27%
2,656
25/09/09
2,595
121,669
3억
0.31%
2,638
25/09/08
2,410
46,427
1억
0.23%
2,124
25/09/05
1,855
483
0억
0.02%
1,945
25/09/04
1,847
3,788
0억
0.03%
1,845
25/09/03
1,722
7,216
0억
2.39%
1,681
25/09/02
1,676
6,741
0억
0.77%
1,713
25/09/01
1,708
2,989
0억
0.41%
1,697
25/08/29
1,720
639
0억
0.05%
1,746
25/08/28
1,800
4,199
0억
0.12%
1,851
25/08/27
1,864
7,950
0억
0.02%
1,856
25/08/26
1,689
88
0억
0.00%
1,760
25/08/25
1,544
3
0억
0.00%
1,574
25/08/22
1,547
0
0억
0.00%
-
25/08/21
1,563
88
0억
0.05%
1,624
25/08/20
1,560
1
0억
0.00%
1,653
25/08/19
1,590
894
0억
0.30%
1,664
25/08/18
1,667
125
0억
0.04%
1,668
25/08/14
1,712
1
0억
0.00%
1,706
25/08/13
1,650
1
0억
0.00%
1,687
25/08/12
1,697
1,487
0억
0.07%
1,702
25/08/11
1,772
1
0억
0.00%
1,751
25/08/08
1,769
0
0억
0.00%
-
25/08/07
1,706
2
0억
0.00%
1,711
25/08/06
1,673
1
0억
0.00%
1,668
25/08/05
1,653
1
0억
0.00%
1,668
25/08/04
1,650
1
0억
0.00%
1,575
25/08/01
1,547
2
0억
0.00%
1,571
25/07/31
1,565
0
0억
0.00%
-
25/07/30
1,580
0
0억
0.00%
-
25/07/29
1,493
0
0억
0.00%
-
25/07/28
1,538
88
0억
0.00%
1,634
25/07/25
1,484
940
0억
0.20%
1,493
25/07/24
1,512
1
0억
0.00%
1,500
25/07/23
1,464
1
0억
0.00%
1,455
25/07/22
1,477
88
0억
0.00%
1,553
25/07/21
1,384
0
0억
0.00%
-
25/07/18
1,292
0
0억
0.00%
-
25/07/17
1,294
88
0억
0.00%
1,456
25/07/16
1,267
0
0억
0.00%
-
25/07/15
1,270
0
0억
0.00%
-
25/07/14
1,276
0
0억
0.00%
-