날짜종가공매도량금액비중평균단가
26/01/08
4,230
871
0억
0.08%
4,316
26/01/07
4,215
2,829
0억
0.28%
4,318
26/01/06
4,280
6,120
0억
0.83%
4,353
26/01/05
4,380
12,708
1억
1.38%
4,519
26/01/02
4,530
3,362
0억
0.44%
4,513
25/12/30
4,545
110
0억
0.01%
4,471
25/12/29
4,550
2
0억
0.00%
4,370
25/12/26
4,375
562
0억
0.04%
4,452
25/12/24
4,550
5,300
0억
0.15%
4,593
25/12/23
4,620
159
0억
0.00%
4,464
25/12/22
4,270
0
0억
0.00%
-
25/12/19
4,235
174
0억
0.02%
4,344
25/12/18
4,260
255
0억
0.02%
4,188
25/12/17
4,210
442
0억
0.01%
4,151
25/12/16
4,105
24,319
1억
2.16%
4,207
25/12/15
4,435
4,254
0억
0.38%
4,520
25/12/12
4,670
0
0억
0.00%
-
25/12/11
4,690
3,140
0억
0.04%
4,721
25/12/10
4,370
5,051
0억
0.54%
4,490
25/12/09
4,560
72
0억
0.00%
4,605
25/12/08
4,655
56
0억
0.00%
4,679
25/12/05
4,490
7,467
0억
0.38%
4,566
25/12/04
4,630
13,496
1억
0.49%
4,811
25/12/03
4,865
414
0억
0.01%
5,008
25/12/02
4,995
8,684
0억
0.09%
4,937
25/12/01
4,870
22,885
1억
0.08%
4,949
25/11/28
4,210
18,111
1억
0.53%
4,179
25/11/27
4,070
84,427
3억
1.93%
4,107
25/11/26
3,975
30,973
1억
0.35%
4,065
25/11/25
3,730
8,460
0억
0.63%
3,821
25/11/24
3,915
10,690
0억
1.10%
3,975
25/11/21
4,000
15,889
1억
1.07%
4,055
25/11/20
4,265
32,261
1억
1.19%
4,280
25/11/19
4,215
17,909
1억
0.72%
4,292
25/11/18
4,330
8,563
0억
0.13%
4,644
25/11/17
4,540
50,984
2억
1.21%
4,513
25/11/14
4,890
11,803
1억
0.04%
4,655
25/11/13
4,650
4,239
0억
0.15%
4,716
25/11/12
4,845
20,041
1억
0.10%
4,955
25/11/11
4,685
836
0억
0.00%
4,286
25/11/10
4,055
5
0억
0.00%
4,055
25/11/07
3,570
0
0억
0.00%
-
25/11/06
3,690
0
0억
0.00%
-
25/11/05
3,890
5,952
0억
0.37%
3,821
25/11/04
3,920
3,052
0억
0.08%
3,987
25/11/03
4,240
5,058
0억
0.05%
4,370
25/10/31
4,060
10,944
0억
0.28%
4,170
25/10/30
4,055
41,262
2억
0.17%
4,414
25/10/29
4,225
8
0억
0.00%
4,278
25/10/28
4,265
2,268
0억
0.07%
4,290
25/10/27
4,425
6,200
0억
0.02%
4,285
25/10/24
3,800
32,205
1억
0.90%
3,807
25/10/23
3,830
356
0억
0.00%
3,896
25/10/22
3,885
54,944
2억
0.15%
3,840
25/10/21
3,455
21,126
1억
0.09%
3,021
25/10/20
2,660
9,493
0억
1.06%
2,646
25/10/17
2,645
11,143
0억
0.45%
2,757
25/10/16
2,795
24,258
1억
0.65%
2,815
25/10/15
2,680
1,424
0억
0.18%
2,739
25/10/14
2,715
2,396
0억
0.13%
2,750