날짜종가공매도량금액비중평균단가
26/01/08
7,260
1,722
0억
1.33%
7,236
26/01/07
7,390
18,692
1억
5.33%
7,425
26/01/06
7,730
3,023
0억
0.82%
7,698
26/01/05
7,700
9,929
1억
0.51%
7,622
26/01/02
6,850
359
0억
0.30%
6,830
25/12/30
7,110
0
0억
0.00%
-
25/12/29
7,480
2,815
0억
0.48%
7,240
25/12/26
6,540
1,532
0억
2.16%
6,635
25/12/24
6,660
941
0억
3.14%
6,708
25/12/23
6,740
1,926
0억
3.17%
6,799
25/12/22
6,950
782
0억
1.47%
6,930
25/12/19
6,770
1,571
0억
4.39%
6,780
25/12/18
6,640
745
0억
1.72%
6,671
25/12/17
6,800
714
0억
2.01%
6,881
25/12/16
6,910
1,662
0억
2.45%
6,976
25/12/15
7,120
923
0억
1.82%
7,076
25/12/12
7,120
212
0억
0.43%
7,106
25/12/11
7,090
540
0억
1.28%
7,051
25/12/10
7,050
1,522
0억
1.38%
7,215
25/12/09
7,070
228
0억
0.27%
7,080
25/12/08
7,150
1,642
0억
2.26%
7,161
25/12/05
7,060
427
0억
0.95%
7,017
25/12/04
6,950
121
0억
0.18%
7,028
25/12/03
7,110
249
0억
0.25%
6,919
25/12/02
6,960
381
0억
0.87%
6,911
25/12/01
6,860
90
0억
0.16%
6,985
25/11/28
6,860
149
0억
0.22%
6,826
25/11/27
6,680
2
0억
0.00%
6,680
25/11/26
6,670
535
0억
0.98%
6,529
25/11/25
6,390
2,213
0억
4.33%
6,432
25/11/24
6,430
681
0억
0.81%
6,542
25/11/21
6,650
1,087
0억
1.26%
6,644
25/11/20
6,840
579
0억
0.91%
6,882
25/11/19
6,720
1,177
0억
1.14%
6,753
25/11/18
6,870
84
0억
0.05%
7,093
25/11/17
7,230
5,657
0억
6.30%
7,263
25/11/14
7,260
4,451
0억
3.33%
7,418
25/11/13
7,740
2,247
0억
1.20%
7,566
25/11/12
7,530
3,983
0억
4.13%
7,467
25/11/11
7,490
203
0억
0.11%
7,700
25/11/10
7,460
370
0억
0.37%
7,356
25/11/07
7,220
623
0억
0.31%
7,263
25/11/06
7,510
215
0억
0.07%
7,695
25/11/05
7,460
1,031
0억
0.30%
7,429
25/11/04
7,810
5,480
0억
0.29%
7,961
25/11/03
7,640
2,226
0억
0.54%
7,633
25/10/31
7,630
273
0억
0.10%
7,693
25/10/30
7,710
986
0억
0.16%
8,151
25/10/29
8,140
14,200
1억
1.22%
8,212
25/10/28
8,280
17,085
1억
0.13%
8,370
25/10/27
7,480
458
0억
0.09%
7,659
25/10/24
7,570
1,237
0억
0.03%
8,020
25/10/23
6,890
0
0억
0.00%
-
25/10/22
7,140
0
0억
0.00%
-
25/10/21
6,880
0
0억
0.00%
-
25/10/20
7,000
0
0억
0.00%
-
25/10/17
7,100
0
0억
0.00%
-
25/10/16
7,170
1
0억
0.00%
7,090
25/10/15
6,900
152
0억
0.40%
6,884
25/10/14
6,970
123
0억
0.08%
6,916