날짜종가공매도량금액비중평균단가
26/04/08
8,330
57
0억
0.09%
8,237
26/04/07
8,000
3,148
0억
4.11%
8,080
26/04/06
8,190
238
0억
0.21%
8,225
26/04/03
8,030
129
0억
0.23%
8,032
26/04/02
7,940
9,592
1억
5.91%
8,161
26/04/01
8,300
293
0억
0.23%
8,215
26/03/31
7,980
1,064
0억
0.53%
8,301
26/03/30
8,200
2,198
0억
2.61%
8,172
26/03/27
8,160
3,751
0억
3.92%
8,108
26/03/26
8,000
6,326
1억
4.35%
8,327
26/03/25
8,260
4,912
0억
4.50%
8,268
26/03/24
8,120
7,084
1억
5.61%
8,076
26/03/23
7,780
3,504
0억
4.43%
7,792
26/03/20
8,170
3,084
0억
3.02%
8,151
26/03/19
7,940
11,408
1억
9.20%
8,028
26/03/18
8,340
7,775
1억
4.34%
8,289
26/03/17
8,060
436
0억
0.77%
8,015
26/03/16
7,890
1,316
0억
1.28%
8,080
26/03/13
8,080
966
0억
1.95%
8,033
26/03/12
8,160
0
0억
0.00%
-
26/03/11
8,110
6,762
1억
4.87%
8,319
26/03/10
8,130
0
0억
0.00%
-
26/03/09
7,660
0
0억
0.00%
-
26/03/06
8,270
0
0억
0.00%
-
26/03/05
8,260
1,907
0억
1.60%
7,936
26/03/04
7,320
51
0억
0.01%
8,041
26/03/03
8,500
26
0억
0.01%
8,839
26/02/27
8,990
718
0억
0.51%
9,109
26/02/26
9,140
926
0억
0.45%
9,264
26/02/25
9,320
2,447
0억
1.26%
9,419
26/02/24
9,360
842
0억
0.24%
9,324
26/02/23
9,010
307
0억
0.19%
9,072
26/02/20
9,120
1,462
0억
1.38%
9,133
26/02/19
9,350
1,432
0억
0.72%
9,071
26/02/13
8,860
152
0억
0.15%
8,877
26/02/12
9,080
29
0억
0.03%
9,183
26/02/11
9,240
26
0억
0.02%
9,210
26/02/10
9,370
98
0억
0.08%
9,446
26/02/09
9,480
12
0억
0.01%
9,600
26/02/06
9,150
600
0억
0.29%
9,083
26/02/05
9,450
2,513
0억
0.73%
9,805
26/02/04
10,060
666
0억
0.18%
10,076
26/02/03
9,930
6,784
1억
2.05%
9,758
26/02/02
9,310
3,855
0억
1.07%
9,857
26/01/30
9,990
8,314
1억
1.84%
9,923
26/01/29
10,120
5,194
1억
0.75%
10,110
26/01/28
10,540
6,735
1억
0.21%
10,855
26/01/27
10,050
1,520
0억
0.19%
9,779
26/01/26
10,000
1,199
0억
0.11%
10,204
26/01/23
9,600
2,885
0억
0.20%
10,068
26/01/22
10,450
11,508
1억
0.17%
10,530
26/01/21
9,040
8,877
1억
0.57%
8,927
26/01/20
8,670
10,888
1억
0.55%
8,761
26/01/19
8,780
4,425
0억
0.06%
9,241
26/01/16
7,750
2,092
0억
0.92%
7,740
26/01/15
7,900
1,954
0억
0.29%
7,736
26/01/14
7,640
1,852
0억
1.11%
7,596
26/01/13
7,600
12,980
1억
6.01%
7,348
26/01/12
7,350
2,942
0억
2.26%
7,250
26/01/09
7,170
2,854
0억
2.53%
7,202