날짜종가공매도량금액비중평균단가
25/07/11
3,070
0
0억
0.00%
-
25/07/10
3,015
0
0억
0.00%
-
25/07/09
3,010
0
0억
0.00%
-
25/07/08
3,035
0
0억
0.00%
-
25/07/07
3,035
0
0억
0.00%
-
25/07/04
3,095
0
0억
0.00%
-
25/07/03
3,175
0
0억
0.00%
-
25/07/02
3,115
982
0억
4.06%
3,115
25/07/01
3,125
42
0억
0.12%
3,137
25/06/30
3,140
274
0억
0.83%
3,160
25/06/27
3,275
0
0억
0.00%
-
25/06/26
3,300
72
0억
0.23%
3,360
25/06/25
3,425
0
0억
0.00%
-
25/06/24
3,350
0
0억
0.00%
-
25/06/23
3,310
10,598
0억
26.52%
3,312
25/06/20
3,445
0
0억
0.00%
-
25/06/19
3,370
0
0억
0.00%
-
25/06/18
3,380
9,464
0억
21.48%
3,380
25/06/17
3,270
0
0억
0.00%
-
25/06/16
3,290
296
0억
0.96%
3,272
25/06/13
3,340
0
0억
0.00%
-
25/06/12
3,460
8
0억
0.02%
3,475
25/06/11
3,490
0
0억
0.00%
-
25/06/10
3,460
0
0억
0.00%
-
25/06/09
3,390
0
0억
0.00%
-
25/06/05
3,345
0
0억
0.00%
-
25/06/04
3,240
0
0억
0.00%
-
25/06/02
3,265
2,006
0억
2.87%
3,257
25/05/30
3,200
0
0억
0.00%
-
25/05/29
3,030
1,940
0억
16.62%
3,042
25/05/28
3,035
1,115
0억
1.91%
3,057
25/05/27
2,880
214
0억
0.93%
2,886
25/05/26
2,970
1,098
0억
6.02%
2,963
25/05/23
2,890
827
0억
4.58%
2,913
25/05/22
2,925
2,822
0억
12.54%
2,918
25/05/21
2,980
1,606
0억
8.84%
2,987
25/05/20
2,970
1,579
0억
10.25%
2,975
25/05/19
2,950
3,196
0억
9.97%
2,988
25/05/16
3,070
1,151
0억
3.96%
3,124
25/05/15
3,160
1,536
0억
6.85%
3,174
25/05/14
3,215
2,164
0억
8.04%
3,197
25/05/13
3,210
1,895
0억
6.55%
3,244
25/05/12
3,210
5,143
0억
13.90%
3,185
25/05/09
3,205
1,678
0억
7.24%
3,203
25/05/08
3,270
1,781
0억
9.58%
3,247
25/05/07
3,235
1,000
0억
4.76%
3,253
25/05/02
3,200
805
0억
5.49%
3,181
25/04/30
3,150
897
0억
3.19%
3,172
25/04/29
3,250
704
0억
3.44%
3,247
25/04/28
3,205
363
0억
1.16%
3,275
25/04/25
3,345
794
0억
4.30%
3,314
25/04/24
3,270
416
0억
1.67%
3,282
25/04/23
3,325
935
0억
2.35%
3,287
25/04/22
3,260
303
0억
1.47%
3,223
25/04/21
3,270
574
0억
1.86%
3,187
25/04/18
3,225
434
0억
1.40%
3,177
25/04/17
3,230
1,241
0억
4.51%
3,229
25/04/16
3,200
1,322
0억
1.43%
3,198
25/04/15
3,155
460
0억
1.62%
3,138
← 이전
6페이지