날짜종가공매도량금액비중평균단가
25/10/13
2,555
19
0억
0.03%
2,566
25/10/10
2,600
0
0억
0.00%
-
25/10/02
2,590
0
0억
0.00%
-
25/10/01
2,485
3
0억
0.01%
2,500
25/09/30
2,460
1,054
0억
2.36%
2,451
25/09/29
2,440
1,372
0억
2.80%
2,471
25/09/26
2,480
0
0억
0.00%
-
25/09/25
2,535
332
0억
0.27%
2,502
25/09/24
2,480
1,146
0억
0.81%
2,429
25/09/23
2,485
2,768
0억
1.60%
2,514
25/09/22
2,525
0
0억
0.00%
-
25/09/19
2,550
5,398
0억
0.28%
2,559
25/09/18
3,295
0
0억
0.00%
-
25/09/17
3,200
0
0억
0.00%
-
25/09/16
3,320
0
0억
0.00%
-
25/09/15
3,360
0
0억
0.00%
-
25/09/12
3,190
0
0억
0.00%
-
25/09/11
3,170
0
0억
0.00%
-
25/09/10
3,205
0
0억
0.00%
-
25/09/09
3,155
0
0억
0.00%
-
25/09/08
3,105
0
0억
0.00%
-
25/09/05
3,045
0
0억
0.00%
-
25/09/04
3,055
0
0억
0.00%
-
25/09/03
3,085
0
0억
0.00%
-
25/09/02
3,125
0
0억
0.00%
-
25/09/01
3,020
0
0억
0.00%
-
25/08/29
3,075
0
0억
0.00%
-
25/08/28
3,045
0
0억
0.00%
-
25/08/27
3,125
0
0억
0.00%
-
25/08/26
3,125
1,000
0억
3.61%
3,113
25/08/25
3,145
0
0억
0.00%
-
25/08/22
3,060
3,621
0억
9.58%
3,060
25/08/21
3,170
0
0억
0.00%
-
25/08/20
3,110
0
0억
0.00%
-
25/08/19
3,210
0
0억
0.00%
-
25/08/18
3,300
0
0억
0.00%
-
25/08/14
3,440
0
0억
0.00%
-
25/08/13
3,550
0
0억
0.00%
-
25/08/12
3,430
0
0억
0.00%
-
25/08/11
3,480
0
0억
0.00%
-
25/08/08
3,305
0
0억
0.00%
-
25/08/07
3,280
0
0억
0.00%
-
25/08/06
3,240
0
0억
0.00%
-
25/08/05
3,245
20
0억
0.08%
3,210
25/08/04
3,175
0
0억
0.00%
-
25/08/01
3,160
0
0억
0.00%
-
25/07/31
3,265
0
0억
0.00%
-
25/07/30
3,390
0
0억
0.00%
-
25/07/29
3,315
0
0억
0.00%
-
25/07/28
3,395
0
0억
0.00%
-
25/07/25
3,285
10,380
0억
25.31%
3,254
25/07/24
3,205
0
0억
0.00%
-
25/07/23
3,270
4,042
0억
10.13%
3,256
25/07/22
3,315
0
0억
0.00%
-
25/07/21
3,380
0
0억
0.00%
-
25/07/18
3,415
0
0억
0.00%
-
25/07/17
3,365
0
0억
0.00%
-
25/07/16
3,335
21
0억
0.03%
3,265
25/07/15
3,290
0
0억
0.00%
-
25/07/14
3,090
0
0억
0.00%
-