날짜종가공매도량금액비중평균단가
26/04/07
8,290
30,290
3억
1.01%
10,124
26/04/06
9,540
75,752
7억
2.82%
9,420
26/04/03
9,020
8,265
1억
0.20%
9,022
26/04/02
7,430
416
0억
0.06%
7,599
26/04/01
7,840
1,798
0억
0.17%
7,929
26/03/31
7,620
1,460
0억
0.15%
7,448
26/03/30
7,410
4,070
0억
0.53%
7,354
26/03/27
7,340
1,479
0억
0.19%
7,149
26/03/26
7,380
706
0억
0.05%
7,292
26/03/25
7,100
2,753
0억
0.35%
7,348
26/03/24
7,330
673
0억
0.06%
7,261
26/03/23
7,000
0
0억
0.00%
-
26/03/20
7,190
0
0억
0.00%
-
26/03/19
7,100
0
0억
0.00%
-
26/03/18
7,660
9,337
1억
0.05%
6,942
26/03/17
6,430
30,719
2억
0.52%
5,512
26/03/16
4,950
15,943
1억
1.77%
4,995
26/03/13
5,200
25,495
1억
1.70%
5,297
26/03/12
5,180
9,025
0억
0.23%
5,249
26/03/11
5,100
21,433
1억
0.34%
5,480
26/03/10
5,190
26,695
1억
0.78%
4,655
26/03/09
3,995
19,074
1억
1.82%
4,012
26/03/06
4,240
23,697
1억
0.76%
4,274
26/03/05
4,000
12,027
0억
1.00%
3,863
26/03/04
3,080
10
0억
0.00%
3,680
26/03/03
3,975
283
0억
0.03%
4,454
26/02/27
4,715
1,293
0억
0.16%
4,700
26/02/26
4,790
5,629
0억
0.48%
4,784
26/02/25
4,850
8,189
0억
0.25%
5,143
26/02/24
4,600
4,580
0억
0.08%
4,298
26/02/23
4,145
5,580
0억
0.25%
4,172
26/02/20
4,730
8,205
0억
0.49%
4,919
26/02/19
5,200
102
0억
0.00%
5,851
26/02/13
5,210
616
0억
0.01%
5,587
26/02/12
4,715
15,819
1억
0.16%
4,126
26/02/11
3,630
18,147
1억
0.88%
3,622
26/02/10
3,850
55,077
2억
0.39%
3,773
26/02/09
3,280
8,945
0억
0.12%
3,159
26/02/06
2,525
3,638
0억
0.51%
2,608
26/02/05
2,515
8,938
0억
2.09%
2,513
26/02/04
2,595
3,601
0억
0.61%
2,542
26/02/03
2,550
17,510
0억
1.62%
2,511
26/02/02
2,560
12,306
0억
0.15%
2,668
26/01/30
2,275
2,596
0억
0.27%
2,319
26/01/29
2,215
3,008
0억
0.84%
2,120
26/01/28
2,130
0
0억
0.00%
-
26/01/27
2,145
0
0억
0.00%
-
26/01/26
2,205
3,650
0억
0.31%
2,135
26/01/23
2,030
4,298
0억
0.89%
1,919
26/01/22
1,921
5,390
0억
0.23%
1,967
26/01/21
1,847
4,165
0억
1.82%
1,821
26/01/20
1,900
3,629
0억
0.95%
1,860
26/01/19
1,835
22,042
0억
4.50%
1,835
26/01/16
1,766
2,081
0억
0.79%
1,760
26/01/15
1,729
1,541
0억
0.97%
1,700
26/01/14
1,733
3,245
0억
4.29%
1,733
26/01/13
1,740
4,796
0억
3.82%
1,725
26/01/12
1,726
3,350
0억
2.02%
1,725
26/01/09
1,703
7,440
0억
3.10%
1,673
26/01/08
1,692
17,032
0억
5.11%
1,695