날짜종가공매도량금액비중평균단가
26/07/06
5,730
7,323
0억
1.55%
5,029
26/07/03
4,415
8,013
0억
2.25%
4,161
26/07/02
4,040
5,575
0억
1.85%
4,254
26/07/01
4,580
5,802
0억
2.03%
4,666
26/06/30
4,610
7,609
0억
3.11%
4,738
26/06/29
4,855
10,369
0억
2.18%
4,627
26/06/26
4,090
6,540
0억
2.74%
4,065
26/06/25
4,330
5,523
0억
1.21%
4,725
26/06/24
4,570
10,315
0억
3.23%
4,577
26/06/23
4,590
1,512
0억
0.42%
4,920
26/06/22
5,130
5,967
0억
1.36%
5,347
26/06/19
5,550
10,992
1억
1.28%
5,861
26/06/18
6,220
4,260
0억
1.44%
6,108
26/06/17
6,130
354
0억
0.13%
6,021
26/06/16
5,940
4,391
0억
1.47%
6,048
26/06/15
6,000
1,072
0억
0.33%
5,950
26/06/12
5,930
1,158
0억
0.30%
6,191
26/06/11
5,940
1,868
0억
0.38%
5,836
26/06/10
5,880
20,483
1억
3.63%
5,987
26/06/09
6,330
5,009
0억
1.37%
6,376
26/06/08
6,200
8,350
1억
1.77%
6,360
26/06/05
7,040
15,093
1억
2.98%
7,247
26/06/04
7,940
14,854
1억
4.11%
8,105
26/06/02
8,270
2,543
0억
0.36%
7,687
26/06/01
8,270
597
0억
0.06%
8,306
26/05/29
8,700
0
0억
0.00%
-
26/05/28
9,150
0
0억
0.00%
-
26/05/27
10,070
0
0억
0.00%
-
26/05/26
10,780
3,616
0억
0.37%
11,702
26/05/22
11,260
1,905
0억
0.23%
11,340
26/05/21
11,510
4,054
0억
0.22%
11,599
26/05/20
10,870
393
0억
0.04%
11,211
26/05/19
11,390
8
0억
0.00%
12,868
26/05/18
14,080
21,067
3억
0.36%
12,428
26/05/15
11,410
13,080
2억
0.56%
11,626
26/05/14
11,590
23,514
3억
0.20%
10,656
26/05/13
10,240
36,640
3억
0.81%
8,796
26/05/12
7,880
5,706
0억
0.37%
7,253
26/05/11
7,470
2,466
0억
0.36%
7,430
26/05/08
7,450
1,169
0억
0.22%
7,627
26/05/07
7,630
3,172
0억
0.28%
8,054
26/05/06
7,650
3,628
0억
0.37%
7,425
26/05/04
7,660
3,443
0억
0.65%
7,670
26/04/30
7,920
12,588
1억
1.90%
8,004
26/04/29
7,900
6,621
1억
1.69%
7,986
26/04/28
8,070
10,639
1억
1.48%
8,089
26/04/27
8,610
8,364
1억
0.33%
8,520
26/04/24
7,720
7,410
1억
1.45%
7,770
26/04/23
7,760
24,932
2억
4.18%
7,629
26/04/22
7,730
11,988
1억
2.65%
7,663
26/04/21
7,670
1,624
0억
0.18%
7,950
26/04/20
7,930
1,713
0억
0.37%
7,864
26/04/17
7,960
2,880
0억
0.35%
7,988
26/04/16
8,300
2,488
0억
0.16%
8,080
26/04/15
8,150
46,768
4억
5.30%
8,183
26/04/14
8,310
3,966
0억
0.27%
8,703
26/04/13
8,010
10,878
1억
1.48%
8,020
26/04/10
8,070
11,637
1억
0.99%
8,013
26/04/09
8,010
10,393
1억
1.18%
8,056
26/04/08
8,570
0
0억
0.00%
-