날짜종가공매도량금액비중평균단가
26/01/08
29,040
0
0억
0.00%
-
26/01/07
29,315
0
0억
0.00%
-
26/01/06
29,605
0
0억
0.00%
-
26/01/05
29,625
0
0억
0.00%
-
26/01/02
29,290
0
0억
0.00%
-
25/12/30
29,005
0
0억
0.00%
-
25/12/29
29,645
0
0억
0.00%
-
25/12/26
30,040
0
0억
0.00%
-
25/12/24
30,180
0
0억
0.00%
-
25/12/23
30,240
0
0억
0.00%
-
25/12/22
29,525
0
0억
0.00%
-
25/12/19
29,000
0
0억
0.00%
-
25/12/18
29,030
0
0억
0.00%
-
25/12/17
29,035
0
0억
0.00%
-
25/12/16
28,660
0
0억
0.00%
-
25/12/15
28,940
0
0억
0.00%
-
25/12/12
28,515
0
0억
0.00%
-
25/12/11
28,060
0
0억
0.00%
-
25/12/10
28,085
0
0억
0.00%
-
25/12/09
27,945
0
0억
0.00%
-
25/12/08
28,145
0
0억
0.00%
-
25/12/05
28,155
0
0억
0.00%
-
25/12/04
27,990
0
0억
0.00%
-
25/12/03
28,020
0
0억
0.00%
-
25/12/02
28,090
0
0억
0.00%
-
25/12/01
28,150
0
0억
0.00%
-
25/11/28
27,880
0
0억
0.00%
-
25/11/27
27,550
0
0억
0.00%
-
25/11/26
27,630
0
0억
0.00%
-
25/11/25
27,630
0
0억
0.00%
-
25/11/24
27,095
0
0억
0.00%
-
25/11/21
27,055
0
0억
0.00%
-
25/11/20
27,175
0
0억
0.00%
-
25/11/19
27,360
0
0억
0.00%
-
25/11/18
26,780
0
0억
0.00%
-
25/11/17
27,185
0
0억
0.00%
-
25/11/14
27,975
0
0억
0.00%
-
25/11/13
28,800
0
0억
0.00%
-
25/11/12
28,180
0
0억
0.00%
-
25/11/11
27,995
0
0억
0.00%
-
25/11/10
27,500
0
0억
0.00%
-
25/11/07
27,365
0
0억
0.00%
-
25/11/06
26,980
0
0억
0.00%
-
25/11/05
26,645
0
0억
0.00%
-
25/11/04
26,705
0
0억
0.00%
-
25/11/03
26,450
0
0억
0.00%
-
25/10/31
26,495
0
0억
0.00%
-
25/10/30
25,770
0
0억
0.00%
-
25/10/29
26,010
0
0억
0.00%
-
25/10/28
25,635
0
0억
0.00%
-
25/10/27
26,505
0
0억
0.00%
-
25/10/24
27,325
0
0억
0.00%
-
25/10/23
27,815
0
0억
0.00%
-
25/10/22
27,740
0
0억
0.00%
-
25/10/21
29,425
0
0억
0.00%
-
25/10/20
29,570
0
0억
0.00%
-
25/10/17
31,275
0
0억
0.00%
-
25/10/16
30,710
0
0억
0.00%
-
25/10/15
32,015
0
0억
0.00%
-
25/10/14
30,825
0
0억
0.00%
-