날짜종가공매도량금액비중평균단가
26/01/07
3,300
0
0억
0.00%
-
26/01/06
3,340
0
0억
0.00%
-
26/01/05
3,235
32
0억
0.08%
3,212
26/01/02
3,220
61
0억
0.20%
3,197
25/12/30
3,210
0
0억
0.00%
-
25/12/29
3,190
0
0억
0.00%
-
25/12/26
3,210
0
0억
0.00%
-
25/12/24
3,310
0
0억
0.00%
-
25/12/23
3,530
0
0억
0.00%
-
25/12/22
3,500
0
0억
0.00%
-
25/12/19
3,300
0
0억
0.00%
-
25/12/18
3,295
0
0억
0.00%
-
25/12/17
3,330
0
0억
0.00%
-
25/12/16
3,265
32
0억
0.11%
3,400
25/12/15
3,395
0
0억
0.00%
-
25/12/12
3,215
0
0억
0.00%
-
25/12/11
3,235
424
0억
1.50%
3,221
25/12/10
3,240
808
0억
1.07%
3,223
25/12/09
3,165
247
0억
0.64%
3,180
25/12/08
3,220
0
0억
0.00%
-
25/12/05
3,095
556
0억
1.87%
3,080
25/12/04
3,120
609
0억
1.48%
3,134
25/12/03
3,200
0
0억
0.00%
-
25/12/02
3,110
0
0억
0.00%
-
25/12/01
3,055
0
0억
0.00%
-
25/11/28
3,060
0
0억
0.00%
-
25/11/27
3,005
0
0억
0.00%
-
25/11/26
3,050
0
0억
0.00%
-
25/11/25
3,080
71
0억
0.38%
3,090
25/11/24
3,080
4
0억
0.01%
3,059
25/11/21
3,105
1
0억
0.00%
3,120
25/11/20
3,220
0
0억
0.00%
-
25/11/19
3,210
0
0억
0.00%
-
25/11/18
3,135
0
0억
0.00%
-
25/11/17
3,115
209
0억
0.34%
3,127
25/11/14
3,165
1,114
0억
1.02%
3,206
25/11/13
3,265
1,502
0억
0.20%
3,310
25/11/12
3,055
0
0억
0.00%
-
25/11/11
3,070
0
0억
0.00%
-
25/11/10
3,220
9,643
0억
0.25%
3,213
25/11/07
2,710
0
0억
0.00%
-
25/11/06
2,710
0
0억
0.00%
-
25/11/05
2,745
0
0억
0.00%
-
25/11/04
2,710
70
0억
0.04%
2,915
25/11/03
2,630
0
0억
0.00%
-
25/10/31
2,715
0
0억
0.00%
-
25/10/30
2,740
0
0억
0.00%
-
25/10/29
2,855
0
0억
0.00%
-
25/10/28
2,890
0
0억
0.00%
-
25/10/27
2,800
0
0억
0.00%
-
25/10/24
2,870
0
0억
0.00%
-
25/10/23
2,870
0
0억
0.00%
-
25/10/22
2,890
0
0억
0.00%
-
25/10/21
2,940
0
0억
0.00%
-
25/10/20
2,900
35
0억
0.07%
2,983
25/10/17
2,910
0
0억
0.00%
-
25/10/16
2,950
0
0억
0.00%
-
25/10/15
3,115
0
0억
0.00%
-
25/10/14
3,120
80
0억
0.15%
3,164
25/10/13
3,190
17
0억
0.04%
3,197