날짜종가공매도량금액비중평균단가
25/10/13
4,100
6,649
0억
3.09%
4,115
25/10/10
4,180
13,003
1억
4.33%
4,111
25/10/02
4,165
7,223
0억
2.40%
4,078
25/10/01
4,090
1,442
0억
0.71%
4,123
25/09/30
4,100
299
0억
0.10%
4,108
25/09/29
4,140
2,309
0억
0.84%
4,132
25/09/26
4,185
667
0억
0.15%
4,254
25/09/25
4,210
1,877
0억
0.31%
4,240
25/09/24
4,390
4,466
0억
0.92%
4,412
25/09/23
4,530
3,533
0억
0.46%
4,481
25/09/22
4,425
1,311
0억
0.30%
4,461
25/09/19
4,445
2,355
0억
0.61%
4,462
25/09/18
4,520
2,383
0억
0.50%
4,520
25/09/17
4,475
703
0억
0.14%
4,495
25/09/16
4,495
9,332
0억
0.17%
4,744
25/09/15
4,355
7,026
0억
1.04%
4,417
25/09/12
4,490
7,942
0억
1.04%
4,513
25/09/11
4,455
4,959
0억
0.75%
4,524
25/09/10
4,505
4,383
0억
1.05%
4,517
25/09/09
4,505
1,693
0억
0.28%
4,523
25/09/08
4,625
4,278
0억
0.67%
4,588
25/09/05
4,650
7,718
0억
0.76%
4,661
25/09/04
4,650
4,814
0억
0.54%
4,665
25/09/03
4,555
3,507
0억
0.18%
4,648
25/09/02
4,655
1,000
0억
0.04%
4,657
25/09/01
4,990
9,781
0억
0.23%
5,116
25/08/29
5,210
16,402
1억
0.42%
5,121
25/08/28
4,950
12,714
1억
0.81%
4,967
25/08/27
4,990
18,389
1억
0.68%
5,057
25/08/26
5,040
981
0억
0.02%
5,109
25/08/25
5,090
2,609
0억
0.11%
5,137
25/08/22
5,130
4,680
0억
0.08%
5,194
25/08/21
5,130
2,561
0억
0.05%
5,270
25/08/20
5,280
2,386
0억
0.01%
5,133
25/08/19
4,955
8,466
0억
0.15%
4,837
25/08/18
4,820
4,981
0억
0.11%
4,796
25/08/14
4,890
3,636
0억
0.02%
4,743
25/08/13
4,500
6,460
0억
0.19%
4,699
25/08/12
4,665
3,488
0억
0.03%
5,239
25/08/11
5,050
1,369
0억
0.01%
4,895
25/08/08
4,750
6,863
0억
0.06%
4,806
25/08/07
4,545
3,930
0억
0.18%
4,642
25/08/06
4,540
8,311
0억
0.13%
4,533
25/08/05
4,420
11,751
1억
0.46%
4,555
25/08/04
4,520
1,994
0억
0.01%
4,380
25/08/01
3,950
1,479
0억
0.17%
3,989
25/07/31
4,215
2,440
0억
0.16%
4,214
25/07/30
4,120
1,462
0억
0.18%
4,186
25/07/29
4,250
17,699
1억
1.01%
4,383
25/07/28
4,365
1,541
0억
0.15%
4,443
25/07/25
4,500
836
0억
0.05%
4,614
25/07/24
4,620
585
0억
0.03%
4,779
25/07/23
4,810
1,160
0억
0.02%
4,924
25/07/22
5,250
5,001
0억
0.02%
4,787
25/07/21
4,570
1,091
0억
0.01%
4,750
25/07/18
4,400
1,304
0억
0.06%
4,500
25/07/17
4,695
3,735
0억
0.02%
4,764
25/07/16
4,415
1,890
0억
0.04%
4,506
25/07/15
4,425
3,379
0억
0.03%
4,489
25/07/14
4,530
7,016
0억
0.04%
4,220